Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,17 -2,76 (-3,37%) Bitcoin EUR
53.570,69 -2.183,26 (-3,92%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00180000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 50.51 | 48.60 | 51.30 | 0.00 | - | 1 | 18 | 53.17% |
| LOW240719C00180000 | 2024-02-29 12:03PM EDT | 2024-07-19 | 63.51 | 75.00 | 79.50 | 0.00 | - | 2 | 5 | 133.97% |
| LOW250117C00180000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 73.00 | 59.80 | 61.15 | 0.00 | - | 1 | 44 | 46.85% |
| LOW250620C00180000 | 2024-04-08 3:13PM EDT | 2025-06-20 | 74.50 | 59.55 | 61.50 | 0.00 | - | - | 1 | 37.67% |
| LOW260116C00180000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 67.10 | 65.60 | 67.20 | 0.00 | - | 8 | 7 | 37.06% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00180000 | 2024-04-11 1:13PM EDT | 2024-05-03 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 2 | 158.89% |
| LOW240517P00180000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.25 | -0.05 | -41.67% | 65 | 16 | 51.07% |
| LOW240621P00180000 | 2024-03-20 9:58AM EDT | 2024-06-21 | 0.30 | 0.31 | 1.05 | 0.00 | - | 1 | 458 | 42.62% |
| LOW240719P00180000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 1.08 | 0.35 | 0.98 | 0.00 | - | 4 | 34 | 33.81% |
| LOW240920P00180000 | 2024-04-05 2:04PM EDT | 2024-09-20 | 1.75 | 1.45 | 1.99 | 0.00 | - | 40 | 253 | 30.28% |
| LOW241018P00180000 | 2024-04-23 11:47AM EDT | 2024-10-18 | 2.07 | 1.97 | 2.25 | 0.00 | - | 1 | 81 | 28.68% |
| LOW250117P00180000 | 2024-04-16 1:01PM EDT | 2025-01-17 | 4.87 | 3.75 | 4.15 | 0.00 | - | 5 | 611 | 28.18% |
| LOW250620P00180000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 6.95 | 6.90 | 7.50 | -0.90 | -11.46% | 18 | 189 | 28.11% |
| LOW260116P00180000 | 2024-04-23 1:11PM EDT | 2026-01-16 | 9.90 | 9.95 | 10.45 | 0.00 | - | 1 | 183 | 26.60% |
© 2024 Yahoo. Tutti i diritti riservati.