Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.913,62 +97,70 (+0,26%) Nasdaq
15.605,43 -52,39 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,62 -2,31 (-2,82%) Bitcoin EUR
53.365,50 -3.617,91 (-6,35%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00185000 | 2024-02-29 11:22AM EDT | 2024-06-21 | 57.60 | 69.00 | 73.45 | 0.00 | - | 1 | 67 | 154.92% |
| LOW240719C00185000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 47.94 | 43.05 | 45.70 | 0.00 | - | 3 | 10 | 44.29% |
| LOW240920C00185000 | 2023-11-29 11:38AM EDT | 2024-09-20 | 30.00 | 45.25 | 45.65 | 0.00 | - | - | 1 | 32.96% |
| LOW250117C00185000 | 2024-03-14 9:50AM EDT | 2025-01-17 | 69.00 | 55.90 | 57.30 | 0.00 | - | 3 | 31 | 46.30% |
| LOW250620C00185000 | 2024-03-26 10:38AM EDT | 2025-06-20 | 80.62 | 56.70 | 58.40 | 0.00 | - | 1 | 3 | 38.21% |
| LOW260116C00185000 | 2023-10-09 9:59AM EDT | 2026-01-16 | 43.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00185000 | 2024-04-29 10:14AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.10 | 0.00 | - | 404 | 411 | 138.38% |
| LOW240517P00185000 | 2024-04-25 11:43AM EDT | 2024-05-17 | 0.12 | 0.04 | 0.13 | 0.00 | - | - | 7 | 45.31% |
| LOW240621P00185000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.45 | 0.31 | 1.04 | 0.00 | - | 3 | 697 | 38.28% |
| LOW240719P00185000 | 2024-04-29 3:37PM EDT | 2024-07-19 | 0.85 | 0.96 | 1.02 | 0.00 | - | 5 | 166 | 30.73% |
| LOW240920P00185000 | 2024-04-30 1:13PM EDT | 2024-09-20 | 2.10 | 1.31 | 2.24 | 0.00 | - | 1 | 40 | 28.39% |
| LOW241018P00185000 | 2024-04-15 3:44PM EDT | 2024-10-18 | 3.35 | 2.71 | 3.00 | 0.00 | - | 3 | 320 | 28.47% |
| LOW250117P00185000 | 2024-04-22 3:48PM EDT | 2025-01-17 | 4.87 | 4.80 | 5.00 | 0.00 | - | 2 | 790 | 27.60% |
| LOW250620P00185000 | 2024-04-12 10:05AM EDT | 2025-06-20 | 8.65 | 8.00 | 8.25 | 0.00 | - | 2 | 288 | 27.03% |
| LOW260116P00185000 | 2024-04-19 11:04AM EDT | 2026-01-16 | 11.57 | 11.15 | 11.60 | 0.00 | - | 1 | 63 | 25.97% |
© 2024 Yahoo. Tutti i diritti riservati.