Italia markets closed
Dow Jones
39.834,07 +275,96 (+0,70%) Nasdaq
16.730,49 +219,31 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.954,41 +3.500,13 (+6,20%) CMC Crypto 200
1.373,43 +105,49 (+8,32%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.27 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | -0.12 | -92.31% | 50 | 15 |
| - | - | - | - | - | 2024-05-24 | 0.09 | -0.11 | -55.00% | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 2 | 2 |
| 52.80 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.27 | -0.13 | -32.50% | 1 | 986 |
| 37.55 | 0.00 | - | 4 | 41 | 2024-07-19 | 0.54 | -0.15 | -21.74% | 1 | 227 |
| 32.60 | 0.00 | - | 10 | 12 | 2024-09-20 | 2.16 | 0.00 | - | 5 | 214 |
| 65.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.36 | 0.00 | - | 20 | 570 |
| 63.51 | 0.00 | - | 1 | 127 | 2025-01-17 | 3.54 | -0.51 | -12.59% | 5 | 531 |
| - | - | - | - | - | 2025-06-20 | 6.53 | -2.62 | -28.63% | 2 | 12 |
| 63.00 | 0.00 | - | 2 | 17 | 2026-01-16 | 10.15 | -1.00 | -8.97% | 2 | 203 |
© 2024 Yahoo. Tutti i diritti riservati.