Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.298,11 +482,19 (+1,28%) Nasdaq
15.903,75 +245,93 (+1,57%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,23 -2,70 (-3,30%) Bitcoin EUR
54.713,14 -1.347,29 (-2,40%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00195000 | 2024-04-05 10:11AM EDT | 2024-05-24 | 44.81 | 34.35 | 37.70 | 0.00 | - | 1 | 1 | 59.74% |
| LOW240621C00195000 | 2024-03-21 12:26PM EDT | 2024-06-21 | 67.12 | 35.00 | 38.70 | 0.00 | - | 5 | 167 | 45.89% |
| LOW240719C00195000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 47.70 | 37.10 | 39.50 | 0.00 | - | 5 | 32 | 40.11% |
| LOW240920C00195000 | 2024-01-22 1:02PM EDT | 2024-09-20 | 34.41 | 40.05 | 41.30 | 0.00 | - | 7 | 0 | 34.80% |
| LOW241018C00195000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.60 | 42.35 | 43.10 | 0.00 | - | - | 1 | 35.88% |
| LOW250117C00195000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 46.25 | 46.10 | 47.25 | 0.00 | - | 2 | 241 | 36.02% |
| LOW250620C00195000 | 2024-02-15 4:54PM EDT | 2025-06-20 | 52.40 | 63.70 | 66.95 | 0.00 | - | 1 | 1 | 50.87% |
| LOW260116C00195000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 79.12 | 57.40 | 58.95 | 0.00 | - | 5 | 8 | 35.18% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00195000 | 2024-04-29 10:14AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 61 | 72.66% |
| LOW240510P00195000 | 2024-04-24 10:54AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.18 | 0.00 | - | 2 | 15 | 51.95% |
| LOW240517P00195000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.13 | 0.00 | - | 1 | 16 | 37.79% |
| LOW240524P00195000 | 2024-04-18 10:03AM EDT | 2024-05-24 | 0.91 | 0.00 | 2.47 | 0.00 | - | 20 | 22 | 50.05% |
| LOW240531P00195000 | 2024-04-15 9:32AM EDT | 2024-05-31 | 0.76 | 0.02 | 1.00 | 0.00 | - | - | 13 | 41.70% |
| LOW240621P00195000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 1.00 | 0.77 | 0.84 | +0.05 | +5.26% | 15 | 606 | 30.86% |
| LOW240719P00195000 | 2024-04-29 1:30PM EDT | 2024-07-19 | 1.32 | 0.93 | 1.37 | 0.00 | - | 10 | 59 | 28.20% |
| LOW240920P00195000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 3.20 | 2.86 | 3.10 | 0.00 | - | 1 | 404 | 27.17% |
| LOW241018P00195000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 3.90 | 3.25 | 3.60 | 0.00 | - | 35 | 136 | 26.22% |
| LOW250117P00195000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 7.65 | 5.85 | 7.10 | 0.00 | - | 2 | 951 | 27.99% |
| LOW250620P00195000 | 2024-04-24 2:16PM EDT | 2025-06-20 | 10.35 | 9.85 | 10.20 | 0.00 | - | 9 | 93 | 26.48% |
| LOW260116P00195000 | 2024-03-19 3:55PM EDT | 2026-01-16 | 10.50 | 13.15 | 15.05 | 0.00 | - | 1 | 60 | 26.70% |
© 2024 Yahoo. Tutti i diritti riservati.