Italia markets closed
Dow Jones
39.838,20 +280,09 (+0,71%) Nasdaq
16.735,13 +223,96 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.068,88 +3.648,28 (+6,47%) CMC Crypto 200
1.373,36 +105,42 (+8,31%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 1 | 66 |
| 44.81 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.31 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | - | 20 |
| 67.12 | 0.00 | - | 5 | 167 | 2024-06-21 | 0.42 | -0.03 | -6.67% | 1 | 599 |
| 47.70 | 0.00 | - | 5 | 32 | 2024-07-19 | 0.67 | -0.11 | -14.10% | 1 | 64 |
| 34.41 | 0.00 | - | 7 | 0 | 2024-09-20 | 1.81 | -0.53 | -22.65% | 1 | 404 |
| 41.60 | 0.00 | - | - | 1 | 2024-10-18 | 3.35 | 0.00 | - | 35 | 136 |
| 46.25 | 0.00 | - | 2 | 241 | 2025-01-17 | 5.00 | 0.00 | - | 11 | 941 |
| 52.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.45 | -0.70 | -8.59% | 2 | 430 |
| 79.12 | 0.00 | - | 5 | 8 | 2026-01-16 | 11.25 | -1.15 | -9.27% | 2 | 62 |
© 2024 Yahoo. Tutti i diritti riservati.