Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,10 -2,83 (-3,45%) Bitcoin EUR
53.453,55 -2.596,45 (-4,63%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00200000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 33.50 | 27.40 | 30.40 | 0.00 | - | 3 | 4 | 51.59% |
| LOW240524C00200000 | 2024-04-15 10:40AM EDT | 2024-05-24 | 33.22 | 28.00 | 31.10 | 0.00 | - | - | 1 | 59.75% |
| LOW240531C00200000 | 2024-04-29 11:21AM EDT | 2024-05-31 | 32.00 | 28.80 | 31.40 | 0.00 | - | 1 | 3 | 54.29% |
| LOW240621C00200000 | 2024-04-22 1:23PM EDT | 2024-06-21 | 33.35 | 30.55 | 32.20 | 0.00 | - | 4 | 262 | 45.30% |
| LOW240719C00200000 | 2024-04-26 2:06PM EDT | 2024-07-19 | 35.60 | 31.05 | 32.35 | 0.00 | - | 20 | 50 | 37.02% |
| LOW240920C00200000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 45.80 | 34.70 | 35.25 | 0.00 | - | 5 | 35 | 34.50% |
| LOW241018C00200000 | 2024-04-25 3:57PM EDT | 2024-10-18 | 39.00 | 36.15 | 36.75 | 0.00 | - | 2 | 7 | 34.60% |
| LOW250117C00200000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 42.70 | 40.40 | 40.95 | 0.00 | - | 7 | 477 | 34.57% |
| LOW250620C00200000 | 2024-04-25 2:52PM EDT | 2025-06-20 | 48.27 | 46.10 | 47.20 | 0.00 | - | 6 | 27 | 34.95% |
| LOW260116C00200000 | 2024-04-17 11:26AM EDT | 2026-01-16 | 55.00 | 52.25 | 53.40 | +1.70 | +3.19% | 14 | 37 | 34.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00200000 | 2024-04-24 10:47AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.29 | 0.00 | - | 4 | 14 | 98.73% |
| LOW240510P00200000 | 2024-04-24 10:55AM EDT | 2024-05-10 | 0.18 | 0.03 | 1.33 | 0.00 | - | 2 | 7 | 54.76% |
| LOW240517P00200000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 0.20 | 0.07 | 0.30 | 0.00 | - | 4 | 41 | 35.16% |
| LOW240524P00200000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.54 | 0.46 | 1.32 | 0.00 | - | 2 | 19 | 42.15% |
| LOW240531P00200000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.64 | 0.60 | 1.37 | 0.00 | - | 2 | 7 | 37.50% |
| LOW240607P00200000 | 2024-04-30 9:57AM EDT | 2024-06-07 | 1.13 | 0.81 | 2.32 | 0.00 | - | 1 | 4 | 40.08% |
| LOW240621P00200000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 1.15 | 1.28 | 1.39 | -0.07 | -5.74% | 22 | 1,270 | 29.08% |
| LOW240719P00200000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 1.91 | 1.86 | 2.11 | -0.19 | -9.05% | 19 | 162 | 26.75% |
| LOW240920P00200000 | 2024-04-30 2:13PM EDT | 2024-09-20 | 3.85 | 3.95 | 4.10 | 0.00 | - | 9 | 1,188 | 25.65% |
| LOW241018P00200000 | 2024-05-01 12:22PM EDT | 2024-10-18 | 4.80 | 4.65 | 5.35 | +0.15 | +3.23% | 24 | 116 | 26.32% |
| LOW250117P00200000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 7.35 | 7.35 | 8.40 | 0.00 | - | 2 | 1,079 | 26.48% |
| LOW250620P00200000 | 2024-04-30 3:27PM EDT | 2025-06-20 | 11.35 | 11.55 | 11.90 | 0.00 | - | 31 | 201 | 25.47% |
| LOW260116P00200000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 16.00 | 13.90 | 15.50 | 0.00 | - | 102 | 291 | 24.36% |
© 2024 Yahoo. Tutti i diritti riservati.