Italia markets closed
Dow Jones
39.824,35 +266,24 (+0,67%) Nasdaq
16.727,67 +216,49 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%) CMC Crypto 200
1.373,02 +105,08 (+8,29%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.05 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 5 | 34 |
| 28.82 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.63 | 0.00 | - | 1 | 22 |
| 30.20 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.42 | 0.00 | - | 3 | 7 |
| 32.60 | 0.00 | - | - | 2 | 2024-06-07 | 0.41 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 1 | 4 |
| 34.56 | 0.00 | - | 20 | 250 | 2024-06-21 | 0.54 | -0.18 | -25.00% | 2 | 1,258 |
| - | - | - | - | - | 2024-06-28 | 1.17 | 0.00 | - | - | 10 |
| 35.20 | 0.00 | - | 1 | 50 | 2024-07-19 | 0.78 | -0.38 | -32.76% | 12 | 177 |
| 41.60 | 0.00 | - | 1 | 37 | 2024-09-20 | 2.24 | -0.96 | -30.00% | 5 | 1,200 |
| 36.25 | 0.00 | - | 3 | 10 | 2024-10-18 | 3.70 | 0.00 | - | 5 | 128 |
| 46.72 | +2.42 | +5.46% | 1 | 477 | 2025-01-17 | 5.00 | -1.10 | -18.03% | 2 | 1,101 |
| 48.27 | 0.00 | - | 6 | 27 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 384 |
| 56.10 | 0.00 | - | 1 | 46 | 2026-01-16 | 12.50 | -1.10 | -8.09% | 4 | 291 |
© 2024 Yahoo. Tutti i diritti riservati.