Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503P00207500 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.02 | 0.02 | 1.02 | 0.00 | - | 1 | 6 | 72.46% |
LOW240510P00207500 | 2024-04-24 10:56AM EDT | 2024-05-10 | 0.26 | 0.06 | 1.37 | 0.00 | - | - | 2 | 52.12% |
LOW240517P00207500 | 2024-04-30 3:23PM EDT | 2024-05-17 | 0.37 | 0.39 | 0.46 | 0.00 | - | 45 | 43 | 29.54% |