Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.950,91 +134,99 (+0,36%) Nasdaq
15.628,76 -29,06 (-0,19%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,61 -2,32 (-2,83%) Bitcoin EUR
53.348,30 -3.425,27 (-6,03%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00210000 | 2024-04-30 10:50AM EDT | 2024-05-10 | 19.98 | 16.45 | 18.95 | 0.00 | - | 1 | 1 | 55.29% |
| LOW240517C00210000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 19.10 | 17.60 | 18.95 | 0.00 | - | - | 14 | 42.41% |
| LOW240524C00210000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 20.80 | 19.45 | 20.00 | 0.00 | - | 10 | 17 | 42.02% |
| LOW240621C00210000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 23.17 | 20.90 | 21.80 | 0.00 | - | 9 | 198 | 35.27% |
| LOW240719C00210000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 27.45 | 23.00 | 23.85 | 0.00 | - | 1 | 198 | 34.22% |
| LOW240920C00210000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 30.07 | 26.65 | 28.00 | 0.00 | - | 2 | 43 | 33.93% |
| LOW241018C00210000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 31.86 | 28.10 | 28.75 | 0.00 | - | 1 | 15 | 32.37% |
| LOW250117C00210000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 36.21 | 33.15 | 33.65 | 0.00 | - | 9 | 542 | 33.17% |
| LOW250620C00210000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 42.00 | 38.35 | 40.15 | 0.00 | - | 1 | 2 | 33.61% |
| LOW260116C00210000 | 2024-04-16 10:55AM EDT | 2026-01-16 | 46.00 | 45.95 | 47.10 | 0.00 | - | 1 | 352 | 33.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00210000 | 2024-04-26 11:45AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.06 | 0.00 | - | 141 | 151 | 41.21% |
| LOW240510P00210000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 0.28 | 0.12 | 0.27 | 0.00 | - | 3 | 37 | 29.54% |
| LOW240517P00210000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 0.40 | 0.57 | 0.64 | 0.00 | - | 19 | 176 | 27.95% |
| LOW240524P00210000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 1.55 | 1.48 | 1.58 | +0.39 | +33.62% | 16 | 113 | 31.21% |
| LOW240531P00210000 | 2024-05-01 11:00AM EDT | 2024-05-31 | 1.92 | 1.75 | 1.86 | +0.62 | +47.69% | 10 | 182 | 29.16% |
| LOW240607P00210000 | 2024-04-30 12:41PM EDT | 2024-06-07 | 2.00 | 1.67 | 2.21 | 0.00 | - | 1 | 4 | 28.16% |
| LOW240621P00210000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 3.00 | 2.72 | 2.84 | +0.48 | +19.05% | 1 | 10,842 | 26.72% |
| LOW240719P00210000 | 2024-05-01 11:03AM EDT | 2024-07-19 | 3.85 | 3.70 | 3.85 | +0.45 | +13.24% | 17 | 538 | 24.73% |
| LOW240920P00210000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 6.40 | 6.25 | 6.40 | +0.50 | +8.47% | 2 | 312 | 24.05% |
| LOW241018P00210000 | 2024-04-26 11:05AM EDT | 2024-10-18 | 6.25 | 7.15 | 7.30 | 0.00 | - | 1 | 51 | 23.70% |
| LOW250117P00210000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 9.15 | 10.30 | 10.55 | 0.00 | - | 5 | 1,505 | 23.99% |
| LOW250620P00210000 | 2024-04-29 10:58AM EDT | 2025-06-20 | 13.65 | 14.60 | 14.85 | 0.00 | - | 4 | 338 | 23.97% |
| LOW260116P00210000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 19.35 | 18.35 | 18.80 | 0.00 | - | 2 | 57 | 23.18% |
© 2024 Yahoo. Tutti i diritti riservati.