Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503P00212500 | 2024-05-01 10:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.26 | -0.39 | -97.50% | 2 | 5 | 60.74% |
LOW240510P00212500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.33 | 0.28 | 0.34 | +0.02 | +6.45% | 1 | 7 | 28.42% |
LOW240517P00212500 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.86 | 0.79 | 0.86 | +0.22 | +34.38% | 1 | 13 | 27.97% |