Italia markets open in 8 hours 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.104,65 -2.509,26 (-4,43%) CMC Crypto 200
1.271,74 -67,33 (-5,03%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00215000 | 2024-04-30 10:50AM EDT | 2024-05-10 | 16.07 | 12.35 | 14.85 | 0.00 | - | 1 | 1 | 46.86% |
| LOW240517C00215000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 17.29 | 13.80 | 15.10 | 0.00 | - | - | 1 | 37.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00215000 | 2024-04-30 12:46PM EDT | 2024-05-03 | 0.11 | 0.03 | 0.22 | 0.00 | - | 1 | 156 | 40.63% |
| LOW240510P00215000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.22 | 0.36 | 0.44 | -0.08 | -26.67% | 6 | 65 | 26.32% |
| LOW240517P00215000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.70 | 1.00 | 1.14 | -0.36 | -33.96% | 11 | 67 | 27.05% |
| LOW240524P00215000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 1.84 | 1.98 | 2.36 | -0.55 | -23.01% | 8 | 1,786 | 30.43% |
| LOW240531P00215000 | 2024-04-30 11:51AM EDT | 2024-05-31 | 2.50 | 2.39 | 2.73 | 0.00 | - | 2 | 185 | 28.61% |
| LOW240607P00215000 | 2024-04-29 3:11PM EDT | 2024-06-07 | 2.50 | 2.73 | 3.05 | 0.00 | - | 2 | 4 | 27.25% |
© 2024 Yahoo. Tutti i diritti riservati.