Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503P00217500 | 2024-05-01 11:05AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.16 | 0.00 | - | 9 | 37 | 31.45% |
LOW240510P00217500 | 2024-05-01 10:56AM EDT | 2024-05-10 | 0.81 | 0.64 | 0.72 | +0.36 | +80.00% | 1 | 9 | 25.76% |
LOW240517P00217500 | 2024-04-30 12:52PM EDT | 2024-05-17 | 1.43 | 1.47 | 1.56 | 0.00 | - | 3 | 31 | 26.36% |