Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.907,23 +91,31 (+0,24%) Nasdaq
15.653,63 -4,20 (-0,03%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,38 -1,55 (-1,89%) Bitcoin EUR
53.748,75 -3.695,64 (-6,43%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00220000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 11.86 | 5.15 | 6.80 | 0.00 | - | 10 | 19 | 27.15% |
| LOW240510C00220000 | 2024-04-23 10:19AM EDT | 2024-05-10 | 13.90 | 7.35 | 8.00 | 0.00 | - | 1 | 4 | 26.76% |
| LOW240517C00220000 | 2024-04-30 10:50AM EDT | 2024-05-17 | 12.73 | 9.10 | 9.25 | 0.00 | - | 1 | 44 | 28.13% |
| LOW240524C00220000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 13.92 | 9.85 | 11.05 | 0.00 | - | 1 | 1 | 32.25% |
| LOW240621C00220000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 13.25 | 13.35 | 13.55 | -2.40 | -15.34% | 11 | 317 | 29.69% |
| LOW240719C00220000 | 2024-04-30 2:19PM EDT | 2024-07-19 | 17.32 | 15.40 | 15.75 | 0.00 | - | 16 | 607 | 29.37% |
| LOW240920C00220000 | 2024-04-29 1:44PM EDT | 2024-09-20 | 22.67 | 19.05 | 19.35 | 0.00 | - | 1 | 75 | 28.56% |
| LOW241018C00220000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 23.93 | 20.50 | 21.35 | 0.00 | - | 4 | 16 | 29.45% |
| LOW250117C00220000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 30.22 | 25.30 | 26.50 | 0.00 | - | 2 | 378 | 30.72% |
| LOW250620C00220000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 35.90 | 32.75 | 33.45 | 0.00 | - | 5 | 16 | 31.80% |
| LOW260116C00220000 | 2024-04-01 1:50PM EDT | 2026-01-16 | 57.22 | 39.65 | 40.50 | 0.00 | - | 2 | 151 | 32.09% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00220000 | 2024-05-01 10:04AM EDT | 2024-05-03 | 0.48 | 0.34 | 0.39 | +0.22 | +84.62% | 202 | 419 | 28.76% |
| LOW240510P00220000 | 2024-04-30 9:58AM EDT | 2024-05-10 | 0.86 | 1.24 | 1.34 | 0.00 | - | 6 | 48 | 25.20% |
| LOW240517P00220000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 2.37 | 2.26 | 2.63 | +0.93 | +64.58% | 9 | 525 | 27.30% |
| LOW240524P00220000 | 2024-05-01 10:16AM EDT | 2024-05-24 | 4.00 | 4.00 | 4.20 | +0.87 | +27.80% | 10 | 2,118 | 30.51% |
| LOW240531P00220000 | 2024-04-30 3:24PM EDT | 2024-05-31 | 3.55 | 4.30 | 4.65 | 0.00 | - | 18 | 55 | 28.70% |
| LOW240607P00220000 | 2024-04-26 3:54PM EDT | 2024-06-07 | 5.00 | 4.75 | 4.85 | +1.20 | +31.58% | 5 | 3 | 26.66% |
| LOW240621P00220000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 5.65 | 5.55 | 5.70 | +0.65 | +13.00% | 16 | 2,693 | 25.45% |
| LOW240719P00220000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 7.00 | 6.90 | 7.00 | +0.85 | +14.07% | 2 | 377 | 23.77% |
| LOW240920P00220000 | 2024-04-30 1:40PM EDT | 2024-09-20 | 9.00 | 9.80 | 10.00 | 0.00 | - | 3 | 1,624 | 23.32% |
| LOW241018P00220000 | 2024-04-30 3:05PM EDT | 2024-10-18 | 9.75 | 10.55 | 10.80 | 0.00 | - | 15 | 232 | 22.67% |
| LOW250117P00220000 | 2024-04-30 12:35PM EDT | 2025-01-17 | 13.50 | 13.70 | 14.40 | 0.00 | - | 1 | 1,773 | 23.17% |
| LOW250620P00220000 | 2024-04-29 10:14AM EDT | 2025-06-20 | 17.25 | 18.60 | 19.75 | 0.00 | - | 3 | 725 | 24.11% |
| LOW260116P00220000 | 2024-04-30 10:58AM EDT | 2026-01-16 | 21.65 | 22.40 | 24.30 | 0.00 | - | 2 | 360 | 23.62% |
© 2024 Yahoo. Tutti i diritti riservati.