Italia markets closed
Dow Jones
39.834,23 +276,12 (+0,70%) Nasdaq
16.726,75 +215,57 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,02 +108,07 (+8,53%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | -0.55 | -3.13% | 5 | 53 | 2024-05-17 | 0.03 | -0.11 | -78.57% | 58 | 710 |
| 16.95 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.82 | -0.91 | -52.60% | 26 | 2,197 |
| 11.90 | 0.00 | - | - | 3 | 2024-05-31 | 1.16 | -1.19 | -50.64% | 10 | 77 |
| 19.30 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.51 | -1.05 | -41.02% | 5 | 22 |
| - | - | - | - | - | 2024-06-14 | 1.79 | -0.69 | -27.82% | 1 | 9 |
| 20.10 | +4.65 | +30.10% | 3 | 408 | 2024-06-21 | 1.96 | -1.28 | -39.51% | 33 | 2,790 |
| - | - | - | - | - | 2024-06-28 | 2.44 | -1.31 | -34.93% | 1 | 11 |
| 21.90 | -1.42 | -6.09% | 10 | 621 | 2024-07-19 | 2.93 | -1.72 | -36.99% | 75 | 335 |
| 25.14 | +0.68 | +2.78% | 1 | 75 | 2024-09-20 | 5.70 | -1.60 | -21.92% | 42 | 1,668 |
| 23.93 | 0.00 | - | 4 | 16 | 2024-10-18 | 6.74 | -1.31 | -16.27% | 6 | 274 |
| 32.59 | 0.00 | - | 2 | 378 | 2025-01-17 | 9.90 | -1.70 | -14.66% | 2 | 1,789 |
| 35.90 | 0.00 | - | 5 | 16 | 2025-06-20 | 16.40 | 0.00 | - | 1 | 770 |
| 57.22 | 0.00 | - | 2 | 151 | 2026-01-16 | 18.50 | -1.80 | -8.87% | 3 | 363 |
© 2024 Yahoo. Tutti i diritti riservati.