Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503C00222500 | 2024-04-30 10:18AM EDT | 2024-05-03 | 8.00 | 4.90 | 5.95 | +0.28 | +3.63% | 1 | 9 | 33.64% |
LOW240510C00222500 | 2024-05-01 9:39AM EDT | 2024-05-10 | 6.95 | 6.65 | 7.05 | +0.90 | +14.88% | 2 | 3 | 27.30% |
LOW240517C00222500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 10.00 | 7.45 | 8.45 | +0.55 | +5.82% | 32 | 19 | 28.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503P00222500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.21 | 0.33 | 0.42 | -0.32 | -60.38% | 200 | 2,911 | 24.66% |
LOW240510P00222500 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.95 | 1.38 | 1.59 | -0.48 | -33.57% | 5 | 27 | 23.89% |
LOW240517P00222500 | 2024-05-01 11:18AM EDT | 2024-05-17 | 3.00 | 2.55 | 2.75 | +0.72 | +31.58% | 34 | 28 | 25.05% |