Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,16 -2,77 (-3,38%) Bitcoin EUR
53.490,05 -2.626,31 (-4,68%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00225000 | 2024-05-01 10:30AM EDT | 2024-05-03 | 3.50 | 3.20 | 3.75 | -2.60 | -42.62% | 7 | 9 | 27.76% |
| LOW240510C00225000 | 2024-04-30 2:38PM EDT | 2024-05-10 | 4.55 | 4.80 | 5.30 | -1.80 | -28.35% | 1 | 5 | 26.18% |
| LOW240517C00225000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 7.10 | 6.30 | 6.80 | -0.45 | -5.96% | 76 | 17 | 27.97% |
| LOW240524C00225000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 10.25 | 7.60 | 9.15 | -0.53 | -4.92% | 5 | 9 | 33.81% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00225000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.49 | 0.78 | 1.00 | -0.55 | -52.88% | 177 | 502 | 24.61% |
| LOW240510P00225000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 1.80 | 2.10 | 2.35 | -0.04 | -2.17% | 35 | 56 | 23.19% |
| LOW240517P00225000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 3.65 | 3.40 | 3.65 | +0.60 | +19.67% | 47 | 28 | 24.67% |
| LOW240524P00225000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 5.25 | 5.05 | 5.45 | +0.55 | +11.70% | 33 | 130 | 28.68% |
| LOW240531P00225000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 4.55 | 5.50 | 5.95 | -0.40 | -8.08% | 7 | 34 | 27.15% |
© 2024 Yahoo. Tutti i diritti riservati.