Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503C00227500 | 2024-05-01 10:36AM EDT | 2024-05-03 | 1.56 | 2.05 | 2.22 | -1.69 | -52.00% | 7 | 125 | 30.84% |
LOW240510C00227500 | 2024-05-01 11:11AM EDT | 2024-05-10 | 3.50 | 3.50 | 3.70 | -0.60 | -14.63% | 3 | 9 | 26.80% |
LOW240517C00227500 | 2024-05-01 10:58AM EDT | 2024-05-17 | 4.85 | 5.00 | 5.25 | -0.80 | -14.16% | 52 | 115 | 28.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503P00227500 | 2024-05-01 11:00AM EDT | 2024-05-03 | 2.36 | 2.10 | 2.21 | +0.30 | +14.56% | 31 | 289 | 22.68% |
LOW240510P00227500 | 2024-05-01 9:34AM EDT | 2024-05-10 | 3.35 | 3.30 | 3.55 | +0.36 | +12.04% | 3 | 47 | 21.41% |
LOW240517P00227500 | 2024-05-01 11:23AM EDT | 2024-05-17 | 4.70 | 4.65 | 4.85 | +0.60 | +14.63% | 40 | 71 | 23.08% |