Italia markets open in 8 hours 40 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
53.965,97 -2.370,64 (-4,21%) CMC Crypto 200
1.273,22 -65,85 (-4,92%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00230000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 1.57 | 0.84 | 1.02 | +0.02 | +1.29% | 181 | 201 | 24.44% |
| LOW240510C00230000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 3.25 | 2.31 | 2.52 | +0.05 | +1.56% | 20 | 103 | 24.00% |
| LOW240517C00230000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 5.35 | 3.80 | 4.10 | +0.49 | +10.08% | 85 | 927 | 26.64% |
| LOW240524C00230000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 7.45 | 5.85 | 6.15 | +0.51 | +7.35% | 10 | 72 | 31.30% |
| LOW240531C00230000 | 2024-05-01 2:27PM EDT | 2024-05-31 | 6.80 | 6.35 | 6.70 | -0.35 | -4.90% | 2 | 21 | 29.63% |
| LOW240621C00230000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 9.45 | 8.10 | 8.55 | +0.15 | +1.61% | 12 | 1,080 | 28.28% |
| LOW240719C00230000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 11.55 | 10.25 | 10.60 | +0.30 | +2.67% | 103 | 565 | 27.63% |
| LOW240920C00230000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 15.85 | 14.20 | 14.60 | +0.25 | +1.60% | 2 | 1,399 | 27.70% |
| LOW241018C00230000 | 2024-05-01 3:10PM EDT | 2024-10-18 | 17.85 | 15.65 | 16.40 | +0.49 | +2.82% | 1 | 35 | 28.23% |
| LOW250117C00230000 | 2024-04-29 1:26PM EDT | 2025-01-17 | 23.70 | 21.15 | 24.00 | 0.00 | - | 1 | 1,410 | 32.71% |
| LOW250620C00230000 | 2024-04-26 3:50PM EDT | 2025-06-20 | 30.35 | 28.25 | 29.10 | 0.00 | - | 1 | 34 | 31.26% |
| LOW260116C00230000 | 2024-04-29 12:51PM EDT | 2026-01-16 | 37.72 | 35.30 | 37.10 | 0.00 | - | 1 | 335 | 32.29% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00230000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 2.13 | 2.96 | 3.90 | -1.27 | -37.35% | 27 | 179 | 29.79% |
| LOW240510P00230000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 4.60 | 4.40 | 4.75 | +0.65 | +16.46% | 49 | 135 | 22.29% |
| LOW240517P00230000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 4.39 | 5.75 | 6.05 | -1.46 | -24.96% | 70 | 762 | 23.90% |
| LOW240524P00230000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 7.89 | 7.50 | 7.80 | +0.89 | +12.71% | 36 | 484 | 27.72% |
| LOW240531P00230000 | 2024-05-01 2:27PM EDT | 2024-05-31 | 7.91 | 7.80 | 8.30 | +0.99 | +14.31% | 1 | 79 | 26.29% |
| LOW240621P00230000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 9.51 | 9.05 | 9.40 | +0.31 | +3.37% | 14 | 1,232 | 23.53% |
| LOW240719P00230000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 9.65 | 10.40 | 10.70 | -0.20 | -2.03% | 20 | 423 | 22.03% |
| LOW240920P00230000 | 2024-05-01 3:25PM EDT | 2024-09-20 | 12.05 | 13.35 | 13.65 | -0.90 | -6.95% | 14 | 1,295 | 21.68% |
| LOW241018P00230000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 13.90 | 13.50 | 14.65 | 0.00 | - | 12 | 105 | 21.44% |
| LOW250117P00230000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 17.25 | 17.65 | 19.35 | 0.00 | - | 4 | 1,320 | 23.44% |
| LOW250620P00230000 | 2024-04-15 1:57PM EDT | 2025-06-20 | 23.35 | 22.30 | 23.95 | 0.00 | - | 7 | 225 | 23.36% |
| LOW260116P00230000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 26.22 | 26.10 | 28.75 | 0.00 | - | 1 | 84 | 23.11% |
© 2024 Yahoo. Tutti i diritti riservati.