Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
6.46 | +3.21 | +98.77% | 6 | 1,059 | 2024-05-17 | 0.15 | -1.40 | -90.32% | 60 | 882 |
9.40 | +2.50 | +36.23% | 23 | 159 | 2024-05-24 | 2.75 | -2.06 | -42.83% | 27 | 602 |
9.45 | +2.05 | +27.70% | 4 | 30 | 2024-05-31 | 3.75 | -1.75 | -31.82% | 6 | 85 |
10.85 | +2.05 | +23.30% | 1 | 23 | 2024-06-07 | 4.45 | 0.00 | - | 1 | 11 |
11.95 | +2.45 | +25.79% | 3 | 5 | 2024-06-14 | 6.03 | 0.00 | - | - | 9 |
11.97 | +3.07 | +34.49% | 44 | 1,182 | 2024-06-21 | 4.60 | -1.80 | -29.27% | 67 | 1,826 |
- | - | - | - | - | 2024-06-28 | 5.05 | -0.60 | -10.62% | 4 | 1 |
14.00 | +2.65 | +23.35% | 29 | 587 | 2024-07-19 | 5.76 | -2.64 | -31.39% | 29 | 545 |
18.55 | +2.95 | +18.91% | 5 | 1,698 | 2024-09-20 | 8.96 | -2.02 | -18.40% | 17 | 1,410 |
20.36 | 0.00 | - | 1 | 34 | 2024-10-18 | 12.30 | 0.00 | - | 238 | 594 |
22.00 | 0.00 | - | 3 | 1,412 | 2025-01-17 | 13.40 | -0.41 | -2.97% | 3 | 1,357 |
32.12 | +1.74 | +5.73% | 2 | 34 | 2025-06-20 | 20.80 | 0.00 | - | 7 | 237 |
39.01 | +0.73 | +1.91% | 2 | 334 | 2026-01-16 | 22.25 | -3.97 | -15.14% | 3 | 84 |