Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503C00232500 | 2024-05-01 10:30AM EDT | 2024-05-03 | 0.30 | 0.38 | 0.47 | -0.51 | -62.96% | 16 | 134 | 26.27% |
LOW240510C00232500 | 2024-05-01 9:54AM EDT | 2024-05-10 | 1.32 | 1.42 | 1.56 | -0.97 | -42.36% | 13 | 133 | 23.95% |
LOW240517C00232500 | 2024-05-01 10:48AM EDT | 2024-05-17 | 2.65 | 2.70 | 2.85 | -0.65 | -19.70% | 7 | 191 | 25.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503P00232500 | 2024-05-01 10:15AM EDT | 2024-05-03 | 6.20 | 5.70 | 6.05 | +3.00 | +93.75% | 1 | 102 | 29.93% |
LOW240510P00232500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 6.15 | 6.60 | 6.90 | 0.00 | - | 2 | 31 | 23.63% |
LOW240517P00232500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 6.95 | 7.55 | 8.00 | 0.00 | - | 7 | 299 | 24.48% |