Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,67 -1,26 (-1,54%) Bitcoin EUR
54.013,26 -3.225,71 (-5,64%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00235000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 285 | 6.25% |
| LOW240510C00235000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 3.13% |
| LOW240517C00235000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 3.13% |
| LOW240524C00235000 | 2024-04-30 12:19PM EDT | 2024-05-24 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| LOW240531C00235000 | 2024-04-29 3:40PM EDT | 2024-05-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 3.13% |
| LOW240607C00235000 | 2024-04-30 11:14AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00235000 | 2024-04-30 1:54PM EDT | 2024-05-03 | 6.24 | 0.00 | 0.00 | 0.00 | - | 21 | 73 | 0.00% |
| LOW240510P00235000 | 2024-04-30 1:54PM EDT | 2024-05-10 | 6.99 | 0.00 | 0.00 | 0.00 | - | 18 | 55 | 0.00% |
| LOW240517P00235000 | 2024-04-29 1:06PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 0.00% |
| LOW240524P00235000 | 2024-04-26 10:44AM EDT | 2024-05-24 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| LOW240531P00235000 | 2024-04-30 2:30PM EDT | 2024-05-31 | 9.87 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| LOW240607P00235000 | 2024-04-26 10:14AM EDT | 2024-06-07 | 8.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.