Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503C00237500 | 2024-04-30 2:38PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.08 | -0.12 | -66.67% | 1 | 301 | 26.95% |
LOW240510C00237500 | 2024-05-01 9:44AM EDT | 2024-05-10 | 0.46 | 0.50 | 0.58 | -0.47 | -50.54% | 21 | 32 | 23.51% |
LOW240517C00237500 | 2024-04-30 1:30PM EDT | 2024-05-17 | 1.82 | 1.36 | 1.45 | 0.00 | - | 62 | 128 | 24.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503P00237500 | 2024-04-23 3:48PM EDT | 2024-05-03 | 5.50 | 9.95 | 12.50 | 0.00 | - | - | 1 | 50.93% |
LOW240517P00237500 | 2024-04-26 10:35AM EDT | 2024-05-17 | 7.45 | 11.30 | 12.40 | 0.00 | - | 35 | 40 | 29.55% |