Italia markets open in 8 hours 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.102,11 -2.483,76 (-4,39%) CMC Crypto 200
1.271,66 -67,40 (-5,04%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00240000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 11 | 328 | 39.50% |
| LOW240510C00240000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 0.57 | 0.29 | 0.36 | +0.07 | +14.00% | 9 | 60 | 23.61% |
| LOW240517C00240000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 1.46 | 0.82 | 1.11 | +0.21 | +16.80% | 23 | 1,328 | 25.32% |
| LOW240524C00240000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 2.49 | 1.96 | 2.73 | -0.59 | -19.16% | 12 | 54 | 30.73% |
| LOW240531C00240000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 2.94 | 2.73 | 3.05 | -0.31 | -9.54% | 4 | 25 | 28.50% |
| LOW240607C00240000 | 2024-05-01 1:21PM EDT | 2024-06-07 | 3.35 | 3.10 | 3.60 | -0.85 | -20.24% | 1 | 3 | 27.95% |
| LOW240621C00240000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 5.33 | 4.20 | 4.45 | +0.57 | +11.97% | 18 | 1,792 | 26.72% |
| LOW240719C00240000 | 2024-05-01 12:27PM EDT | 2024-07-19 | 6.10 | 5.95 | 6.20 | -0.55 | -8.27% | 31 | 413 | 26.05% |
| LOW240920C00240000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 10.97 | 9.65 | 9.95 | +0.32 | +3.00% | 9 | 1,518 | 26.40% |
| LOW241018C00240000 | 2024-05-01 1:00PM EDT | 2024-10-18 | 11.16 | 10.90 | 11.60 | -1.29 | -10.36% | 2 | 58 | 26.86% |
| LOW250117C00240000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 18.85 | 16.35 | 17.50 | 0.00 | - | 2 | 1,681 | 29.45% |
| LOW250620C00240000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 25.20 | 22.45 | 24.25 | 0.00 | - | 14 | 154 | 30.34% |
| LOW260116C00240000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 32.79 | 29.05 | 32.15 | 0.00 | - | 1 | 119 | 31.38% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00240000 | 2024-05-01 11:13AM EDT | 2024-05-03 | 13.50 | 10.70 | 13.20 | +3.03 | +28.94% | 1 | 67 | 52.27% |
| LOW240510P00240000 | 2024-04-26 9:33AM EDT | 2024-05-10 | 10.75 | 11.00 | 13.70 | 0.00 | - | 2 | 13 | 34.14% |
| LOW240517P00240000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 14.20 | 12.65 | 13.45 | +2.02 | +16.58% | 2 | 422 | 24.17% |
| LOW240524P00240000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 13.00 | 13.85 | 14.50 | +0.70 | +5.69% | 1 | 2 | 26.87% |
| LOW240621P00240000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 13.20 | 15.00 | 16.85 | -1.45 | -9.90% | 181 | 2,008 | 26.47% |
| LOW240719P00240000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 14.45 | 15.75 | 16.80 | -0.55 | -3.67% | 1 | 198 | 21.22% |
| LOW240920P00240000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 17.00 | 17.70 | 19.85 | -1.80 | -9.57% | 7 | 586 | 21.69% |
| LOW241018P00240000 | 2024-04-23 2:23PM EDT | 2024-10-18 | 16.80 | 18.90 | 21.00 | 0.00 | - | 1 | 36 | 21.78% |
| LOW250117P00240000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 22.40 | 22.75 | 24.00 | 0.00 | - | 9 | 646 | 21.61% |
| LOW250620P00240000 | 2024-04-12 2:18PM EDT | 2025-06-20 | 27.40 | 26.80 | 27.90 | 0.00 | - | 1 | 87 | 21.24% |
| LOW260116P00240000 | 2024-04-04 10:56AM EDT | 2026-01-16 | 25.90 | 30.75 | 32.20 | 0.00 | - | 7 | 99 | 20.95% |
© 2024 Yahoo. Tutti i diritti riservati.