Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503C00242500 | 2024-05-01 10:43AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 217 | 31.45% |
LOW240510C00242500 | 2024-05-01 9:44AM EDT | 2024-05-10 | 0.21 | 0.18 | 0.22 | -0.19 | -47.50% | 10 | 61 | 24.12% |
LOW240517C00242500 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.62 | 0.64 | 0.71 | -0.43 | -40.95% | 4 | 62 | 24.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503P00242500 | 2024-04-15 11:28AM EDT | 2024-05-03 | 12.76 | 14.85 | 17.25 | 0.00 | - | - | 0 | 67.14% |
LOW240510P00242500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 14.08 | 14.00 | 17.15 | 0.00 | - | 7 | 7 | 47.58% |
LOW240517P00242500 | 2024-04-23 9:48AM EDT | 2024-05-17 | 12.40 | 14.95 | 16.25 | 0.00 | - | - | 6 | 29.87% |