Italia markets open in 8 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
54.008,36 -2.285,37 (-4,06%) CMC Crypto 200
1.271,29 -67,77 (-5,06%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00245000 | 2024-05-01 10:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | +0.03 | +150.00% | 4 | 88 | 35.94% |
| LOW240510C00245000 | 2024-04-30 12:27PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.23 | 0.00 | - | 10 | 40 | 27.39% |
| LOW240517C00245000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.75 | 0.43 | 0.53 | +0.08 | +11.94% | 30 | 72 | 25.42% |
| LOW240524C00245000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 1.56 | 1.25 | 1.60 | -0.32 | -17.02% | 24 | 45 | 29.83% |
| LOW240531C00245000 | 2024-04-30 11:36AM EDT | 2024-05-31 | 1.50 | 1.57 | 2.04 | -0.72 | -32.43% | 10 | 34 | 28.71% |
| LOW240607C00245000 | 2024-05-01 2:03PM EDT | 2024-06-07 | 1.39 | 1.87 | 2.29 | -1.92 | -58.01% | 1 | 1 | 27.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00245000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 12.55 | 15.90 | 18.40 | 0.00 | - | 1 | 0 | 70.46% |
| LOW240510P00245000 | 2024-04-03 3:57PM EDT | 2024-05-10 | 8.72 | 15.65 | 18.25 | 0.00 | - | 1 | 17 | 36.65% |
| LOW240517P00245000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 13.86 | 15.70 | 17.95 | 0.00 | - | 1 | 11 | 24.68% |
| LOW240524P00245000 | 2024-04-24 9:44AM EDT | 2024-05-24 | 15.46 | 17.15 | 18.70 | 0.00 | - | 1 | 4 | 27.22% |
© 2024 Yahoo. Tutti i diritti riservati.