Italia markets open in 8 hours 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
54.046,80 -2.468,31 (-4,37%) CMC Crypto 200
1.271,05 -68,01 (-5,07%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00250000 | 2024-04-29 1:03PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.23 | 0.00 | - | 21 | 125 | 75.05% |
| LOW240510C00250000 | 2024-04-30 1:51PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.20 | 0.00 | - | 8 | 23 | 32.32% |
| LOW240517C00250000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.30 | 0.13 | 0.34 | +0.01 | +3.45% | 3 | 678 | 27.54% |
| LOW240524C00250000 | 2024-05-01 1:40PM EDT | 2024-05-24 | 0.91 | 0.65 | 1.22 | -0.14 | -13.33% | 16 | 224 | 32.01% |
| LOW240531C00250000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 0.90 | 1.00 | 1.39 | -0.48 | -34.78% | 15 | 225 | 29.32% |
| LOW240607C00250000 | 2024-04-30 11:16AM EDT | 2024-06-07 | 1.63 | 1.32 | 1.52 | 0.00 | - | 2 | 3 | 27.25% |
| LOW240621C00250000 | 2024-05-01 1:18PM EDT | 2024-06-21 | 2.04 | 1.88 | 2.20 | -0.31 | -13.19% | 24 | 984 | 26.43% |
| LOW240719C00250000 | 2024-05-01 1:40PM EDT | 2024-07-19 | 3.31 | 3.15 | 3.35 | -0.14 | -4.06% | 215 | 640 | 25.08% |
| LOW240920C00250000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 7.50 | 6.25 | 6.45 | +0.85 | +12.78% | 4 | 1,482 | 25.37% |
| LOW241018C00250000 | 2024-05-01 1:01PM EDT | 2024-10-18 | 7.65 | 7.45 | 8.00 | -0.75 | -8.93% | 4 | 577 | 26.00% |
| LOW250117C00250000 | 2024-05-01 3:08PM EDT | 2025-01-17 | 13.80 | 12.20 | 12.80 | +0.70 | +5.34% | 2 | 2,595 | 27.66% |
| LOW250620C00250000 | 2024-04-25 1:03PM EDT | 2025-06-20 | 20.75 | 19.05 | 19.95 | 0.00 | - | 13 | 312 | 29.49% |
| LOW260116C00250000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 29.00 | 26.20 | 26.90 | 0.00 | - | 4 | 75 | 29.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00250000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 23.28 | 20.55 | 23.30 | 0.00 | - | 2 | 9 | 80.86% |
| LOW240510P00250000 | 2024-04-01 1:04PM EDT | 2024-05-10 | 6.62 | 19.15 | 21.60 | 0.00 | - | - | 2 | 0.00% |
| LOW240517P00250000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 18.80 | 21.15 | 22.95 | 0.00 | - | 1 | 172 | 29.59% |
| LOW240621P00250000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 22.00 | 22.55 | 23.80 | 0.00 | - | 1 | 205 | 22.29% |
| LOW240719P00250000 | 2024-04-25 10:47AM EDT | 2024-07-19 | 25.00 | 23.45 | 24.90 | 0.00 | - | 3 | 665 | 22.09% |
| LOW240920P00250000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 25.80 | 24.85 | 26.35 | +3.10 | +13.66% | 2 | 485 | 19.97% |
| LOW241018P00250000 | 2024-04-16 12:55PM EDT | 2024-10-18 | 26.92 | 25.95 | 27.30 | 0.00 | - | 2 | 14 | 20.15% |
| LOW250117P00250000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 29.40 | 27.85 | 29.80 | 0.00 | - | 57 | 422 | 20.04% |
| LOW250620P00250000 | 2024-04-04 2:20PM EDT | 2025-06-20 | 28.45 | 32.65 | 35.10 | 0.00 | - | 1 | 25 | 21.78% |
| LOW260116P00250000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 36.00 | 35.50 | 38.40 | 0.00 | - | 11 | 103 | 20.63% |
© 2024 Yahoo. Tutti i diritti riservati.