Italia markets closed
Dow Jones
39.840,78 +282,67 (+0,71%) Nasdaq
16.732,72 +221,54 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.851,16 +3.574,65 (+6,35%) CMC Crypto 200
1.374,58 +106,63 (+8,41%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.13 | +1,300.00% | 25 | 633 | 2024-05-17 | 19.20 | 0.00 | - | 1 | 3 |
| 1.33 | +0.52 | +64.20% | 9 | 455 | 2024-05-24 | - | - | - | - | - |
| 1.70 | +0.63 | +58.88% | 55 | 253 | 2024-05-31 | - | - | - | - | - |
| 2.16 | +0.93 | +75.61% | 1 | 33 | 2024-06-07 | - | - | - | - | - |
| 2.55 | +0.87 | +51.79% | 14 | 135 | 2024-06-14 | - | - | - | - | - |
| 3.00 | +1.10 | +57.89% | 80 | 1,160 | 2024-06-21 | 16.75 | 0.00 | - | 1 | 205 |
| 3.45 | +0.86 | +33.20% | 11 | 18 | 2024-06-28 | - | - | - | - | - |
| 4.46 | +1.26 | +39.38% | 8 | 881 | 2024-07-19 | 16.93 | -1.76 | -9.42% | 1 | 664 |
| 8.65 | +2.25 | +35.16% | 10 | 1,426 | 2024-09-20 | 19.10 | -6.70 | -25.97% | 10 | 483 |
| 10.38 | +2.33 | +28.94% | 39 | 591 | 2024-10-18 | 20.05 | -6.87 | -25.82% | 25 | 14 |
| 14.50 | +1.65 | +12.84% | 1 | 2,617 | 2025-01-17 | 29.40 | 0.00 | - | 57 | 422 |
| 22.20 | +2.35 | +11.84% | 1 | 312 | 2025-06-20 | 28.45 | 0.00 | - | 1 | 25 |
| 29.00 | 0.00 | - | 1 | 75 | 2026-01-16 | 36.00 | 0.00 | - | 11 | 103 |
© 2024 Yahoo. Tutti i diritti riservati.