Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503C00252500 | 2024-04-23 11:58AM EDT | 2024-05-03 | 0.23 | 0.00 | 1.21 | 0.00 | - | - | 8 | 80.57% |
LOW240510C00252500 | 2024-04-29 10:24AM EDT | 2024-05-10 | 0.06 | 0.02 | 1.30 | 0.00 | - | 1 | 2 | 54.15% |
LOW240517C00252500 | 2024-04-26 10:05AM EDT | 2024-05-17 | 0.71 | 0.09 | 0.61 | 0.00 | - | 2 | 4 | 33.91% |