Italia markets open in 8 hours 31 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
54.045,03 -2.476,56 (-4,38%) CMC Crypto 200
1.274,30 -64,77 (-4,84%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00260000 | 2024-05-01 1:54PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.46 | -0.64 | -94.12% | 4 | 61 | 80.18% |
| LOW240510C00260000 | 2024-05-01 10:44AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 14 | 46 | 34.96% |
| LOW240517C00260000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.11 | 0.02 | 0.30 | 0.00 | - | 41 | 318 | 35.35% |
| LOW240524C00260000 | 2024-05-01 11:43AM EDT | 2024-05-24 | 0.30 | 0.31 | 2.21 | -0.07 | -18.92% | 1 | 96 | 48.67% |
| LOW240531C00260000 | 2024-05-01 2:32PM EDT | 2024-05-31 | 0.40 | 0.38 | 1.32 | -0.18 | -31.03% | 1 | 12 | 36.69% |
| LOW240621C00260000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 1.15 | 0.85 | 0.99 | +0.12 | +11.65% | 3 | 923 | 26.23% |
| LOW240719C00260000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 1.73 | 1.57 | 1.89 | -0.27 | -13.50% | 3 | 481 | 25.37% |
| LOW240920C00260000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 4.20 | 3.85 | 4.65 | 0.00 | - | 10 | 316 | 26.15% |
| LOW241018C00260000 | 2024-05-01 1:19PM EDT | 2024-10-18 | 5.13 | 5.05 | 5.30 | -0.42 | -7.57% | 2 | 809 | 25.26% |
| LOW250117C00260000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 8.55 | 9.15 | 9.55 | -1.20 | -12.31% | 1 | 1,499 | 26.91% |
| LOW250620C00260000 | 2024-04-25 12:10PM EDT | 2025-06-20 | 16.90 | 15.05 | 16.15 | 0.00 | - | 8 | 250 | 28.65% |
| LOW260116C00260000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 24.50 | 22.35 | 24.00 | 0.00 | - | 11 | 612 | 30.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00260000 | 2024-04-24 2:17PM EDT | 2024-05-03 | 30.50 | 31.20 | 33.75 | 0.00 | - | 1 | 0 | 116.70% |
| LOW240517P00260000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 29.35 | 31.10 | 33.25 | 0.00 | - | 35 | 0 | 43.14% |
| LOW240621P00260000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 28.90 | 30.95 | 33.75 | -1.95 | -6.32% | 1 | 686 | 28.05% |
| LOW240719P00260000 | 2024-03-28 2:23PM EDT | 2024-07-19 | 13.55 | 28.50 | 33.00 | 0.00 | - | 4 | 23 | 18.24% |
| LOW240920P00260000 | 2024-04-30 3:35PM EDT | 2024-09-20 | 31.55 | 33.25 | 34.15 | 0.00 | - | 2 | 54 | 18.31% |
| LOW241018P00260000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 34.31 | 33.60 | 34.95 | 0.00 | - | 2 | 2 | 18.94% |
| LOW250117P00260000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 35.63 | 35.40 | 37.45 | 0.00 | - | 5 | 104 | 19.89% |
| LOW250620P00260000 | 2024-04-05 3:57PM EDT | 2025-06-20 | 34.85 | 38.45 | 41.80 | 0.00 | - | 40 | 275 | 21.12% |
| LOW260116P00260000 | 2024-04-23 2:51PM EDT | 2026-01-16 | 39.75 | 41.50 | 44.70 | 0.00 | - | 40 | 298 | 19.90% |
© 2024 Yahoo. Tutti i diritti riservati.