Italia markets closed
Dow Jones
39.836,57 +278,46 (+0,70%) Nasdaq
16.731,44 +220,26 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.954,41 +3.500,13 (+6,20%) CMC Crypto 200
1.373,43 +105,49 (+8,32%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 273 | 2024-05-17 | 29.35 | 0.00 | - | 35 | 0 |
| 0.35 | +0.05 | +16.67% | 26 | 72 | 2024-05-24 | - | - | - | - | - |
| 0.56 | +0.19 | +51.35% | 2 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.80 | +0.15 | +23.08% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.00 | -0.02 | -1.96% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.17 | +0.39 | +50.00% | 60 | 1,289 | 2024-06-21 | 28.90 | 0.00 | - | 1 | 485 |
| 1.57 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 2.14 | +0.54 | +33.75% | 5 | 574 | 2024-07-19 | 33.38 | 0.00 | - | 6 | 23 |
| 5.40 | +1.23 | +29.50% | 21 | 1,245 | 2024-09-20 | 31.55 | 0.00 | - | 2 | 54 |
| 6.40 | 0.00 | - | 1 | 1,161 | 2024-10-18 | 30.00 | 0.00 | - | 2 | 2 |
| 10.90 | +0.71 | +6.97% | 2 | 1,542 | 2025-01-17 | 32.94 | 0.00 | - | 3 | 107 |
| 15.88 | 0.00 | - | 1 | 250 | 2025-06-20 | 34.85 | 0.00 | - | 40 | 275 |
| 25.34 | +1.79 | +7.60% | 2 | 612 | 2026-01-16 | 39.75 | 0.00 | - | 40 | 298 |
© 2024 Yahoo. Tutti i diritti riservati.