Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503C00265000 | 2024-04-24 9:48AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.01 | 0.00 | - | 2 | 149 | 56.25% |
LOW240510C00265000 | 2024-04-17 12:30PM EDT | 2024-05-10 | 0.41 | 0.00 | 1.27 | 0.00 | - | 2 | 11 | 59.52% |
LOW240524C00265000 | 2024-04-16 9:50AM EDT | 2024-05-24 | 0.56 | 0.10 | 1.54 | 0.00 | - | 2 | 2 | 47.80% |
LOW240531C00265000 | 2024-04-29 10:10AM EDT | 2024-05-31 | 0.37 | 0.12 | 0.53 | 0.00 | - | 2 | 3 | 32.52% |
LOW240607C00265000 | 2024-04-30 3:17PM EDT | 2024-06-07 | 0.44 | 0.06 | 0.54 | 0.00 | - | 1 | 5 | 29.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503P00265000 | 2024-03-21 3:02PM EDT | 2024-05-03 | 8.55 | 33.75 | 38.20 | 0.00 | - | - | 1 | 111.77% |