Italia markets open in 8 hours 13 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.038,39 -2.551,79 (-4,51%) CMC Crypto 200
1.272,36 -66,71 (-4,98%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00270000 | 2024-04-19 11:16AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 52 | 89.84% |
| LOW240510C00270000 | 2024-04-18 11:46AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 27 | 65.04% |
| LOW240517C00270000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 412 | 33.20% |
| LOW240524C00270000 | 2024-04-29 11:39AM EDT | 2024-05-24 | 0.15 | 0.08 | 1.46 | 0.00 | - | 1 | 3 | 51.12% |
| LOW240531C00270000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.24 | 0.06 | 1.51 | 0.00 | - | 3 | 4 | 45.40% |
| LOW240621C00270000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.55 | 0.22 | 0.76 | -0.01 | -1.79% | 3 | 470 | 29.66% |
| LOW240719C00270000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 0.71 | 0.77 | 0.88 | -0.18 | -20.22% | 1 | 667 | 24.72% |
| LOW240920C00270000 | 2024-05-01 1:19PM EDT | 2024-09-20 | 2.45 | 2.28 | 2.97 | -0.13 | -5.04% | 1 | 988 | 25.81% |
| LOW241018C00270000 | 2024-04-30 2:11PM EDT | 2024-10-18 | 3.60 | 3.20 | 3.45 | 0.00 | - | 32 | 256 | 24.82% |
| LOW250117C00270000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 7.40 | 6.65 | 7.00 | -0.13 | -1.73% | 1 | 661 | 26.31% |
| LOW250620C00270000 | 2024-04-30 2:25PM EDT | 2025-06-20 | 13.00 | 12.35 | 13.05 | 0.00 | - | 30 | 272 | 28.07% |
| LOW260116C00270000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 22.80 | 18.90 | 19.40 | 0.00 | - | 80 | 240 | 28.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00270000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 40.04 | 40.00 | 44.20 | 0.00 | - | 2 | 0 | 63.53% |
| LOW240621P00270000 | 2024-04-02 10:09AM EDT | 2024-06-21 | 26.70 | 40.00 | 44.10 | 0.00 | - | 2 | 0 | 35.74% |
| LOW240719P00270000 | 2024-03-21 1:57PM EDT | 2024-07-19 | 16.50 | 38.70 | 43.30 | 0.00 | - | 56 | 84 | 24.37% |
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 43.45% |
| LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 15.72% |
| LOW250117P00270000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 27.00 | 41.65 | 42.85 | 0.00 | - | 14 | 14 | 11.52% |
| LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 47.75 | 51.15 | 0.00 | - | 1 | 1 | 18.76% |
© 2024 Yahoo. Tutti i diritti riservati.