Italia markets closed
Dow Jones
39.846,83 +288,72 (+0,73%) Nasdaq
16.733,06 +221,88 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,08 +105,13 (+8,29%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.18 | -94.74% | 11 | 367 | 2024-05-17 | 40.04 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 21 | 474 | 2024-06-21 | 26.70 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 1.00 | +0.39 | +63.93% | 2 | 670 | 2024-07-19 | 16.50 | 0.00 | - | 56 | 84 |
| 3.07 | +0.81 | +35.84% | 1 | 1,005 | 2024-09-20 | 47.10 | 0.00 | - | - | 1 |
| 4.45 | +1.05 | +30.88% | 13 | 283 | 2024-10-18 | 21.15 | 0.00 | - | 1 | 1 |
| 8.33 | +0.33 | +4.12% | 22 | 1,193 | 2025-01-17 | 27.00 | 0.00 | - | 14 | 14 |
| 12.27 | 0.00 | - | 2 | 272 | 2025-06-20 | - | - | - | - | - |
| 22.80 | 0.00 | - | 80 | 240 | 2026-01-16 | 48.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.