Italia markets open in 8 hours 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.095,88 -2.516,93 (-4,45%) CMC Crypto 200
1.272,47 -66,60 (-4,98%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00280000 | 2024-03-25 9:31AM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LOW240517C00280000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 91 | 53.08% |
| LOW240621C00280000 | 2024-04-30 9:34AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 1,094 | 29.64% |
| LOW240719C00280000 | 2024-05-01 1:58PM EDT | 2024-07-19 | 0.35 | 0.21 | 0.95 | -0.18 | -33.96% | 10 | 167 | 29.08% |
| LOW240920C00280000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 1.61 | 1.42 | 1.58 | 0.00 | - | 7 | 254 | 24.54% |
| LOW241018C00280000 | 2024-05-01 10:39AM EDT | 2024-10-18 | 2.10 | 2.00 | 2.27 | -0.06 | -2.78% | 1 | 164 | 24.74% |
| LOW250117C00280000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 5.30 | 4.75 | 5.05 | -0.50 | -8.62% | 1 | 1,020 | 25.82% |
| LOW250620C00280000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 10.80 | 9.80 | 12.20 | 0.00 | - | 3 | 140 | 29.63% |
| LOW260116C00280000 | 2024-04-29 12:51PM EDT | 2026-01-16 | 17.40 | 15.35 | 16.45 | 0.00 | - | 1 | 46 | 28.08% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00280000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 50.05 | 50.00 | 54.05 | 0.00 | - | 2 | 0 | 71.09% |
| LOW240621P00280000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 49.88 | 50.00 | 53.85 | 0.00 | - | 1 | 0 | 39.31% |
| LOW240920P00280000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 49.20 | 50.15 | 54.80 | 0.00 | - | 3 | 2 | 27.26% |
| LOW241018P00280000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 53.53 | 50.00 | 54.40 | 0.00 | - | - | 0 | 23.66% |
| LOW250117P00280000 | 2024-03-25 2:14PM EDT | 2025-01-17 | 32.70 | 49.10 | 51.30 | 0.00 | - | 2 | 21 | 0.00% |
| LOW250620P00280000 | 2024-01-25 11:24AM EDT | 2025-06-20 | 69.40 | 50.70 | 51.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.