Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,20 -2,73 (-3,33%) Bitcoin EUR
53.549,48 -2.469,43 (-4,41%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00290000 | 2024-04-08 11:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.48 | 0.00 | - | 1 | 141 | 55.37% |
| LOW240621C00290000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 0.24 | 0.07 | 1.44 | 0.00 | - | 2 | 210 | 44.58% |
| LOW240719C00290000 | 2024-04-25 11:58AM EDT | 2024-07-19 | 0.31 | 0.11 | 0.72 | 0.00 | - | 2 | 48 | 30.93% |
| LOW240920C00290000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 0.90 | 0.84 | 1.04 | -0.17 | -15.89% | 1 | 276 | 24.96% |
| LOW241018C00290000 | 2024-04-24 12:02PM EDT | 2024-10-18 | 1.71 | 1.29 | 1.78 | 0.00 | - | 5 | 152 | 25.89% |
| LOW250117C00290000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 4.13 | 3.40 | 3.60 | 0.00 | - | 4 | 769 | 25.45% |
| LOW250620C00290000 | 2024-04-23 3:31PM EDT | 2025-06-20 | 10.30 | 7.70 | 8.35 | 0.00 | - | 68 | 312 | 27.17% |
| LOW260116C00290000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 13.60 | 13.15 | 14.75 | -1.10 | -7.48% | 2 | 297 | 28.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00290000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 59.86 | 60.00 | 64.30 | 0.00 | - | - | 0 | 82.59% |
| LOW240621P00290000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 59.90 | 60.00 | 63.85 | 0.00 | - | 1 | 0 | 44.09% |
| LOW250117P00290000 | 2024-01-16 3:45PM EDT | 2025-01-17 | 72.00 | 61.00 | 64.10 | 0.00 | - | 20 | 0 | 20.49% |
© 2024 Yahoo. Tutti i diritti riservati.