Italia markets open in 8 hours 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
54.045,03 -2.476,56 (-4,38%) CMC Crypto 200
1.274,30 -64,77 (-4,84%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00300000 | 2024-03-28 2:20PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.59 | 0.00 | - | 20 | 10 | 75.73% |
| LOW240531C00300000 | 2024-04-19 12:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 59.77% |
| LOW240621C00300000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 0.18 | 0.04 | 1.10 | 0.00 | - | 3 | 185 | 46.27% |
| LOW240719C00300000 | 2024-04-26 11:45AM EDT | 2024-07-19 | 0.21 | 0.06 | 1.46 | 0.00 | - | 2 | 40 | 39.71% |
| LOW240920C00300000 | 2024-04-24 1:41PM EDT | 2024-09-20 | 0.86 | 0.32 | 1.13 | 0.00 | - | 1 | 81 | 28.06% |
| LOW241018C00300000 | 2024-05-01 1:58PM EDT | 2024-10-18 | 0.95 | 0.81 | 1.46 | -0.04 | -4.04% | 11 | 34 | 27.16% |
| LOW250117C00300000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 3.31 | 2.26 | 2.57 | 0.00 | - | 2 | 616 | 25.23% |
| LOW250620C00300000 | 2024-04-15 10:07AM EDT | 2025-06-20 | 8.15 | 4.35 | 6.65 | 0.00 | - | 2 | 622 | 26.88% |
| LOW260116C00300000 | 2024-04-09 2:03PM EDT | 2026-01-16 | 17.52 | 10.40 | 12.40 | 0.00 | - | 150 | 166 | 28.04% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00300000 | 2023-06-30 10:40AM EDT | 2024-06-21 | 76.62 | 64.20 | 65.75 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250117P00300000 | 2023-08-24 3:08PM EDT | 2025-01-17 | 75.72 | 88.95 | 90.00 | 0.00 | - | 2 | 0 | 50.15% |
| LOW260116P00300000 | 2024-03-25 10:02AM EDT | 2026-01-16 | 50.25 | 69.90 | 72.40 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.