Italia markets open in 8 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.095,88 -2.516,93 (-4,45%) CMC Crypto 200
1.272,47 -66,60 (-4,98%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00310000 | 2024-03-28 2:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.51 | 0.00 | - | 100 | 61 | 68.36% |
| LOW240621C00310000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 0.16 | 0.01 | 2.19 | 0.00 | - | 2 | 72 | 50.39% |
| LOW240719C00310000 | 2024-04-29 11:03AM EDT | 2024-07-19 | 0.12 | 0.03 | 1.41 | 0.00 | - | 40 | 22 | 42.82% |
| LOW240920C00310000 | 2024-04-09 2:36PM EDT | 2024-09-20 | 1.35 | 0.18 | 1.71 | 0.00 | - | 3 | 4 | 33.45% |
| LOW241018C00310000 | 2024-04-11 1:48PM EDT | 2024-10-18 | 1.26 | 0.26 | 1.92 | 0.00 | - | 1 | 757 | 31.43% |
| LOW250117C00310000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 1.75 | 1.64 | 2.52 | 0.00 | - | 1 | 809 | 27.16% |
| LOW250620C00310000 | 2024-03-26 12:59PM EDT | 2025-06-20 | 11.50 | 5.30 | 5.60 | 0.00 | - | 5 | 58 | 27.15% |
| LOW260116C00310000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00310000 | 2023-07-06 2:56PM EDT | 2024-06-21 | 87.48 | 85.85 | 87.30 | 0.00 | - | - | 0 | 69.73% |
| LOW241018P00310000 | 2024-03-25 9:54AM EDT | 2024-10-18 | 51.50 | 78.45 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117P00310000 | 2023-06-26 1:33PM EDT | 2025-01-17 | 91.63 | 75.15 | 77.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.