Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.949,43 +133,51 (+0,35%) Nasdaq
15.602,94 -54,88 (-0,35%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,19 -2,74 (-3,34%) Bitcoin EUR
53.516,59 -2.721,46 (-4,84%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00320000 | 2024-03-22 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 176.37% |
| LOW240517C00320000 | 2024-03-28 2:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 42 | 11 | 66.41% |
| LOW240621C00320000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.41 | 0.00 | - | 2 | 39 | 45.65% |
| LOW240719C00320000 | 2024-04-29 12:18PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.45 | 0.00 | - | 40 | 12 | 37.38% |
| LOW240920C00320000 | 2024-04-29 12:28PM EDT | 2024-09-20 | 0.31 | 0.11 | 0.72 | 0.00 | - | 2 | 15 | 30.30% |
| LOW241018C00320000 | 2024-04-26 12:02PM EDT | 2024-10-18 | 0.53 | 0.17 | 0.91 | 0.00 | - | 2 | 2 | 28.93% |
| LOW250117C00320000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 1.68 | 1.12 | 1.28 | 0.00 | - | 15 | 191 | 25.01% |
| LOW250620C00320000 | 2024-03-21 10:02AM EDT | 2025-06-20 | 9.55 | 4.25 | 4.70 | 0.00 | - | 1 | 141 | 27.44% |
| LOW260116C00320000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 9.00 | 6.75 | 7.85 | 0.00 | - | 24 | 35 | 26.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117P00320000 | 2023-08-08 11:06AM EDT | 2025-01-17 | 102.50 | 85.90 | 87.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.