Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.528,70 -2.557,58 (-4,56%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00330000 | 2024-04-04 3:30PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.32 | 0.00 | - | 2 | 82 | 52.83% |
| LOW240719C00330000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.36 | 0.00 | - | 20 | 68 | 48.83% |
| LOW240920C00330000 | 2024-04-26 11:50AM EDT | 2024-09-20 | 0.23 | 0.08 | 1.51 | 0.00 | - | 2 | 12 | 37.32% |
| LOW241018C00330000 | 2024-04-29 1:19PM EDT | 2024-10-18 | 0.36 | 0.12 | 1.62 | 0.00 | - | 2 | 1 | 34.64% |
| LOW250117C00330000 | 2024-04-03 10:42AM EDT | 2025-01-17 | 2.30 | 0.83 | 1.12 | 0.00 | - | 5 | 112 | 25.95% |
| LOW250620C00330000 | 2024-04-23 1:41PM EDT | 2025-06-20 | 3.90 | 2.11 | 3.20 | 0.00 | - | 1 | 25 | 26.08% |
| LOW260116C00330000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 6.98 | 6.05 | 6.60 | 0.00 | - | 2 | 7 | 26.20% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.