Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.921,32 +105,40 (+0,28%) Nasdaq
15.639,42 -18,40 (-0,12%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,13 -1,80 (-2,20%) Bitcoin EUR
53.609,73 -3.784,52 (-6,59%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00340000 | 2024-04-04 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 149 | 49.95% |
| LOW240719C00340000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.61 | 0.00 | - | 50 | 51 | 44.92% |
| LOW240920C00340000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.73 | 0.00 | - | 2 | 2 | 34.64% |
| LOW241018C00340000 | 2024-04-29 1:00PM EDT | 2024-10-18 | 0.18 | 0.08 | 0.62 | 0.00 | - | 2 | 77 | 30.81% |
| LOW250117C00340000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 0.61 | 0.28 | 1.22 | 0.00 | - | 1 | 82 | 28.13% |
| LOW250620C00340000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 2.73 | 1.99 | 2.25 | 0.00 | - | 2 | 20 | 25.40% |
| LOW260116C00340000 | 2024-01-26 4:17PM EDT | 2026-01-16 | 2.86 | 6.65 | 7.15 | 0.00 | - | 2 | 161 | 28.32% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.