Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW250117C00095000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 136.60 | 135.55 | 138.90 | 0.00 | - | 2 | 5 | 69.54% |
LOW260116C00095000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 137.87 | 136.50 | 141.00 | 0.00 | - | 2 | 2 | 50.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00095000 | 2024-03-12 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.49 | 0.00 | - | 4 | 86 | 104.20% |
LOW250117P00095000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 0.33 | 0.06 | 2.37 | 0.00 | - | 2 | 300 | 59.92% |
LOW260116P00095000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 1.58 | 0.50 | 2.00 | 0.00 | - | 5 | 1,002 | 42.90% |