Italia markets closed

WisdomTree Platinum 2x Daily Leveraged (LPLA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,6484+0,0172 (+1,05%)
Alla chiusura: 05:15PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20241,64821,66601,63001,64841,6484119.389
13 giu 20241,63421,65601,60741,63121,6312110.794
12 giu 20241,66081,71001,63481,68281,682820.539
11 giu 20241,68001,68441,64701,64601,646099.638
10 giu 20241,71161,73001,69901,73321,733253.697
07 giu 20241,81941,83601,68001,68441,6844136.762
06 giu 20241,79761,81441,77421,80681,806864.598
05 giu 20241,75801,80821,74761,78241,782460.564
04 giu 20241,84001,87121,79961,79801,7980128.853
03 giu 20241,94441,95401,86621,86481,864841.008
31 mag 20241,91901,99001,89201,89201,892093.309
30 mag 20241,93201,97921,92801,94861,948646.183
29 mag 20242,04802,04801,94981,97001,970031.443
28 mag 20242,00852,05001,98002,04302,043045.955
27 mag 20241,99502,04001,99502,02102,021050.942
24 mag 20241,90201,95001,88001,92021,920229.891
23 mag 20241,92901,97901,91681,93021,9302107.240
22 mag 20242,00852,03201,96561,99141,9914101.008
21 mag 20241,96362,05001,93182,04752,0475125.613
20 mag 20242,11852,15002,00002,02952,029595.580
17 mag 20242,08152,12352,03352,12002,1200107.691
16 mag 20242,06352,12252,00602,01952,019573.834
15 mag 20242,02502,05801,98302,03102,0310329.324
14 mag 20241,85001,95001,85001,95201,9520248.631
13 mag 20241,83101,89001,82721,84421,8442135.956
10 mag 20241,80181,83501,79481,81601,8160208.960
09 mag 20241,77261,79881,74981,76961,769659.758
08 mag 20241,76801,76801,71101,75121,751288.502
07 mag 20241,69001,77901,67741,76221,7622130.338
06 mag 20241,69601,72781,67001,67701,677046.373
03 mag 20241,69001,74001,66001,66781,667881.462
02 mag 20241,70301,70821,65301,68601,6860273.472
30 apr 20241,66341,66341,60761,62061,6206102.346
29 apr 20241,57241,66201,57241,66521,6652261.192
26 apr 20241,57601,57901,54301,55201,552069.815
25 apr 20241,53521,53801,49801,53801,538092.572
24 apr 20241,54741,57741,51521,52181,5218135.670
23 apr 20241,54841,56501,51901,54921,5492302.482
22 apr 20241,60701,61541,58001,59001,5900212.525
19 apr 20241,66381,67201,60501,62481,6248133.874
18 apr 20241,65561,69421,63001,68741,687496.703
17 apr 20241,70401,73361,69001,69341,6934118.043
16 apr 20241,75201,78001,73001,75961,7596197.146
15 apr 20241,79681,79681,73501,75281,7528229.839
12 apr 20241,85301,90781,85301,87281,8728280.994
11 apr 20241,75001,79341,74001,76721,767286.072
10 apr 20241,76621,78001,71521,72381,723878.250
09 apr 20241,75601,79081,74121,73381,7338439.993
08 apr 20241,60101,72321,59801,72321,7232388.578
05 apr 20241,59181,60001,56001,59061,5906237.498
04 apr 20241,63201,64801,61001,64841,6484107.438
03 apr 20241,58661,62401,56741,61941,6194169.124
02 apr 20241,55001,60541,54941,58301,5830314.288
28 mar 20241,49221,54301,49221,53681,536876.650
27 mar 20241,51921,51921,46501,48941,4894120.643
26 mar 20241,51201,52501,50861,52761,527638.050
25 mar 20241,50381,54001,50381,52741,527459.435
22 mar 20241,51881,52621,48701,48821,488296.490
21 mar 20241,53461,55401,51501,53261,5326140.373
20 mar 20241,46561,49901,46401,48381,483861.931
19 mar 20241,51501,51501,47501,48661,4866285.638
18 mar 20241,58201,58381,54841,55161,5516122.859
15 mar 20241,61561,67521,61561,63581,635887.548
14 mar 20241,62641,63001,58221,59401,594018.135
13 mar 20241,59421,62921,59001,62461,6246159.341
12 mar 20241,59401,60241,53901,56761,567673.624
11 mar 20241,56181,61701,55681,61661,6166287.658
08 mar 20241,55001,57361,52301,51681,5168154.167
07 mar 20241,52901,58501,52601,55781,5578264.402
06 mar 20241,45401,52301,45361,51961,5196240.364
05 mar 20241,48321,49221,44201,44261,4426114.888
04 mar 20241,48081,50601,47481,50661,5066168.864
01 mar 20241,42301,45741,40001,45741,4574152.620
29 feb 20241,46061,46601,43001,44001,440046.439
28 feb 20241,44861,45741,43801,43741,437485.027
27 feb 20241,45921,49501,45921,48841,488463.993
26 feb 20241,50181,50561,43001,43001,4300177.404
23 feb 20241,51101,52901,47761,52141,521447.734
22 feb 20241,48601,52701,48001,52701,5270118.160
21 feb 20241,54241,54441,45941,45941,4594131.797
20 feb 20241,53101,57001,53101,54981,549830.526
19 feb 20241,54841,56201,52521,53041,530454.977
16 feb 20241,51321,54661,48681,54761,5476182.375
15 feb 20241,52001,53881,51841,51621,516251.903
14 feb 20241,45561,51741,45561,51741,517450.527
13 feb 20241,51301,52601,43401,43661,4366148.209
12 feb 20241,44481,49381,44001,49381,493894.041
09 feb 20241,49141,49141,42501,42281,4228170.794
08 feb 20241,46001,48661,44001,47981,479874.561
07 feb 20241,51981,51981,46481,46481,4648158.079
06 feb 20241,54661,56001,53021,55321,553279.107
05 feb 20241,50081,54021,50001,50841,508472.340
02 feb 20241,56781,60341,50301,50521,5052146.097
01 feb 20241,58001,58441,54001,58141,5814266.552
31 gen 20241,60921,64001,60921,63061,6306104.740
30 gen 20241,63001,63501,57761,58641,586442.834
29 gen 20241,57741,62821,56501,62821,6282182.366
26 gen 20241,49681,57001,49681,57161,571682.223
25 gen 20241,52621,52701,49001,49201,4920111.208
24 gen 20241,54821,56081,54001,53381,533824.955
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...