Italia markets open in 6 hours 52 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 0,00 (0,00%) EUR/USD
1,0770 +0,0006 (+0,05%) Bitcoin EUR
25.994,27 +476,34 (+1,87%) CMC Crypto 200
609,78 -8,61 (-1,39%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.50 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 91.00 | -32.00 | -26.02% | 1 | 1 | 110.00 | - | - | - | - | - |
| 132.00 | 0.00 | - | 1 | 1 | 115.00 | 2.37 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 2.03 | 0.00 | - | 1 | 56 |
| 120.50 | 0.00 | - | 1 | 4 | 135.00 | 3.50 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 145.00 | 6.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 7.20 | 0.00 | - | 1 | 57 |
| 41.20 | 0.00 | - | - | 2 | 165.00 | 7.80 | 0.00 | - | - | 95 |
| 86.00 | 0.00 | - | - | 1 | 170.00 | 11.10 | 0.00 | - | 154 | 73 |
| 62.82 | 0.00 | - | 1 | 1 | 175.00 | 13.40 | +4.50 | +50.56% | 10 | 3 |
| - | - | - | - | - | 180.00 | 7.00 | +7.00 | - | - | 1 |
| 67.50 | 0.00 | - | 1 | 1 | 185.00 | 10.10 | 0.00 | - | 1 | 2 |
| 37.70 | 0.00 | - | 2 | 36 | 190.00 | 19.00 | 0.00 | - | 1 | 17 |
| 23.80 | 0.00 | - | 1 | 4 | 195.00 | 18.50 | 0.00 | - | 54 | 55 |
| 29.92 | 0.00 | - | 1 | 48 | 200.00 | 17.30 | 0.00 | - | 9 | 104 |
| 13.10 | -7.72 | -37.08% | 26 | 26 | 210.00 | 20.70 | 0.00 | - | 20 | 86 |
| 10.43 | -8.26 | -44.19% | 1 | 70 | 220.00 | 36.00 | +10.83 | +43.03% | 1 | 12 |
| 12.19 | 0.00 | - | 1 | 147 | 230.00 | 31.90 | 0.00 | - | 11 | 28 |
| 10.20 | 0.00 | - | 1 | 80 | 240.00 | 23.40 | 0.00 | - | 2 | 41 |
| 8.00 | 0.00 | - | 1 | 36 | 250.00 | 53.20 | 0.00 | - | 22 | 24 |
| 18.45 | 0.00 | - | 11 | 18 | 260.00 | 27.60 | 0.00 | - | 19 | 21 |
| 2.60 | 0.00 | - | 4 | 14 | 270.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 6 | 280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 17 | 320.00 | 84.50 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 151.50 | +151.50 | - | 1 | 0 |
| 1.40 | +1.40 | - | - | 3 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
