Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
133.50 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
91.00 | -32.00 | -26.02% | 1 | 1 | 110.00 | - | - | - | - | - |
132.00 | 0.00 | - | 1 | 1 | 115.00 | 2.37 | 0.00 | - | - | 3 |
- | - | - | - | - | 130.00 | 2.03 | 0.00 | - | 1 | 56 |
120.50 | 0.00 | - | 1 | 4 | 135.00 | 3.50 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 145.00 | 6.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 155.00 | 5.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 7.20 | 0.00 | - | 1 | 57 |
41.20 | 0.00 | - | - | 2 | 165.00 | 7.80 | 0.00 | - | - | 95 |
86.00 | 0.00 | - | - | 1 | 170.00 | 11.10 | 0.00 | - | 154 | 73 |
62.82 | 0.00 | - | 1 | 1 | 175.00 | 13.40 | +4.50 | +50.56% | 10 | 3 |
- | - | - | - | - | 180.00 | 7.00 | +7.00 | - | - | 1 |
67.50 | 0.00 | - | 1 | 1 | 185.00 | 10.10 | 0.00 | - | 1 | 2 |
37.70 | 0.00 | - | 2 | 36 | 190.00 | 19.00 | 0.00 | - | 1 | 17 |
23.80 | 0.00 | - | 1 | 4 | 195.00 | 18.50 | 0.00 | - | 54 | 55 |
29.92 | 0.00 | - | 1 | 48 | 200.00 | 17.30 | 0.00 | - | 9 | 104 |
13.10 | -7.72 | -37.08% | 26 | 26 | 210.00 | 20.70 | 0.00 | - | 20 | 86 |
10.43 | -8.26 | -44.19% | 1 | 70 | 220.00 | 36.00 | +10.83 | +43.03% | 1 | 12 |
12.19 | 0.00 | - | 1 | 147 | 230.00 | 31.90 | 0.00 | - | 11 | 28 |
10.20 | 0.00 | - | 1 | 80 | 240.00 | 23.40 | 0.00 | - | 2 | 41 |
8.00 | 0.00 | - | 1 | 36 | 250.00 | 53.20 | 0.00 | - | 22 | 24 |
18.45 | 0.00 | - | 11 | 18 | 260.00 | 27.60 | 0.00 | - | 19 | 21 |
2.60 | 0.00 | - | 4 | 14 | 270.00 | - | - | - | - | - |
7.75 | 0.00 | - | 2 | 6 | 280.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 17 | 320.00 | 84.50 | 0.00 | - | - | 0 |
3.50 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
2.70 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 151.50 | +151.50 | - | 1 | 0 |
1.40 | +1.40 | - | - | 3 | 360.00 | - | - | - | - | - |