Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.845,99 -1.486,42 (-2,46%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719C00180000 | 2024-01-17 10:31AM EDT | 180.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719C00195000 | 2024-01-17 10:31AM EDT | 195.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719C00220000 | 2023-12-07 2:29PM EDT | 220.00 | 22.30 | 30.50 | 33.30 | 0.00 | - | 4 | 4 | 0.00% |
| LPLA240719C00230000 | 2024-01-02 4:59PM EDT | 230.00 | 23.60 | 25.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719C00240000 | 2024-04-22 11:15AM EDT | 240.00 | 31.46 | 31.50 | 34.60 | 0.00 | - | 1 | 1 | 38.36% |
| LPLA240719C00250000 | 2024-04-02 11:13AM EDT | 250.00 | 27.55 | 25.00 | 27.00 | 0.00 | - | 1 | 2 | 35.78% |
| LPLA240719C00260000 | 2024-04-26 9:56AM EDT | 260.00 | 19.00 | 17.10 | 20.60 | +2.50 | +15.15% | 1 | 19 | 34.30% |
| LPLA240719C00270000 | 2023-12-27 4:18PM EDT | 270.00 | 7.30 | 9.10 | 10.80 | 0.00 | - | - | 3 | 24.47% |
| LPLA240719C00280000 | 2024-04-25 11:02AM EDT | 280.00 | 8.60 | 9.10 | 10.30 | 0.00 | - | 26 | 41 | 31.08% |
| LPLA240719C00290000 | 2024-04-25 12:45PM EDT | 290.00 | 6.40 | 4.30 | 6.70 | 0.00 | - | 57 | 59 | 29.71% |
| LPLA240719C00300000 | 2024-04-22 2:32PM EDT | 300.00 | 4.92 | 3.00 | 4.50 | 0.00 | - | 6 | 17 | 29.60% |
| LPLA240719C00310000 | 2024-04-22 11:15AM EDT | 310.00 | 3.45 | 0.30 | 4.50 | 0.00 | - | 2 | 2 | 34.18% |
| LPLA240719C00320000 | 2024-04-22 11:11AM EDT | 320.00 | 2.14 | 0.30 | 3.40 | 0.00 | - | 1 | 1 | 35.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719P00140000 | 2024-04-04 12:41PM EDT | 140.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 26 | 24 | 89.48% |
| LPLA240719P00160000 | 2023-12-15 1:31PM EDT | 160.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.58% |
| LPLA240719P00165000 | 2023-12-18 12:30PM EDT | 165.00 | 3.50 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 70.94% |
| LPLA240719P00175000 | 2023-12-12 10:52AM EDT | 175.00 | 3.90 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 65.00% |
| LPLA240719P00180000 | 2023-12-29 2:37PM EDT | 180.00 | 3.70 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 60.01% |
| LPLA240719P00185000 | 2024-01-12 10:30AM EDT | 185.00 | 3.80 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 56.93% |
| LPLA240719P00190000 | 2024-01-05 11:32AM EDT | 190.00 | 5.20 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 54.18% |
| LPLA240719P00210000 | 2024-04-01 9:30AM EDT | 210.00 | 1.95 | 0.10 | 2.75 | 0.00 | - | - | 1 | 41.87% |
| LPLA240719P00220000 | 2024-03-04 2:59PM EDT | 220.00 | 3.39 | 0.70 | 5.40 | 0.00 | - | 2 | 2 | 45.09% |
| LPLA240719P00230000 | 2024-04-19 11:14AM EDT | 230.00 | 4.30 | 1.10 | 5.00 | 0.00 | - | 3 | 8 | 36.91% |
| LPLA240719P00240000 | 2024-04-19 11:30AM EDT | 240.00 | 6.30 | 2.75 | 5.10 | 0.00 | - | 8 | 30 | 30.30% |
| LPLA240719P00250000 | 2024-04-25 12:05PM EDT | 250.00 | 7.70 | 6.20 | 8.20 | 0.00 | - | 4 | 11 | 30.33% |
| LPLA240719P00260000 | 2024-04-26 2:08PM EDT | 260.00 | 11.00 | 9.30 | 12.10 | -0.50 | -4.35% | 2 | 16 | 29.91% |
| LPLA240719P00270000 | 2024-04-25 12:08PM EDT | 270.00 | 16.10 | 14.60 | 15.70 | 0.00 | - | 2 | 20 | 26.88% |
| LPLA240719P00280000 | 2024-04-25 12:45PM EDT | 280.00 | 21.80 | 19.80 | 22.60 | 0.00 | - | 12 | 9 | 28.28% |
| LPLA240719P00290000 | 2023-12-22 10:30AM EDT | 290.00 | 65.80 | 46.50 | 50.50 | 0.00 | - | 1 | 1 | 66.85% |
© 2024 Yahoo. Tutti i diritti riservati.