Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.852,71 +902,56 (+1,53%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00230000 | 2024-04-03 1:10PM EDT | 230.00 | 49.39 | 46.00 | 49.80 | 0.00 | - | 1 | 1 | 41.11% |
| LPLA241018C00270000 | 2024-04-18 12:54PM EDT | 270.00 | 20.00 | 20.00 | 23.00 | 0.00 | - | 4 | 4 | 33.64% |
| LPLA241018C00290000 | 2024-04-22 1:51PM EDT | 290.00 | 14.00 | 11.50 | 14.30 | 0.00 | - | 2 | 2 | 31.83% |
| LPLA241018C00300000 | 2024-04-12 9:34AM EDT | 300.00 | 10.62 | 8.30 | 11.60 | 0.00 | - | 1 | 5 | 32.02% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00150000 | 2024-02-22 10:30AM EDT | 150.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.48% |
| LPLA241018P00165000 | 2024-04-23 9:30AM EDT | 165.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 58.40% |
| LPLA241018P00170000 | 2024-04-25 9:30AM EDT | 170.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 55.54% |
| LPLA241018P00175000 | 2024-04-25 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.75% |
| LPLA241018P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 50.67% |
| LPLA241018P00185000 | 2024-04-23 9:30AM EDT | 185.00 | 2.00 | 0.30 | 3.90 | 0.00 | - | 1 | 6 | 44.48% |
| LPLA241018P00240000 | 2024-02-23 4:38PM EDT | 240.00 | 11.10 | 9.00 | 13.20 | 0.00 | - | 2 | 2 | 34.69% |
| LPLA241018P00270000 | 2024-04-15 10:06AM EDT | 270.00 | 21.50 | 18.80 | 22.40 | 0.00 | - | 40 | 40 | 27.82% |
© 2024 Yahoo. Tutti i diritti riservati.