Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.798,06 +865,18 (+1,47%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220C00270000 | 2024-03-11 9:41AM EDT | 270.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| LPLA241220C00280000 | 2024-02-26 12:18PM EDT | 280.00 | 25.20 | 19.10 | 23.50 | 0.00 | - | 25 | 25 | 34.09% |
| LPLA241220C00300000 | 2024-03-22 2:32PM EDT | 300.00 | 14.60 | 11.50 | 15.90 | 0.00 | - | 2 | 16 | 32.82% |
| LPLA241220C00330000 | 2024-03-11 9:41AM EDT | 330.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220P00130000 | 2024-02-27 10:30AM EDT | 130.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 59.18% |
| LPLA241220P00150000 | 2024-03-25 9:30AM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LPLA241220P00155000 | 2024-04-23 9:30AM EDT | 155.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 55.15% |
| LPLA241220P00160000 | 2024-03-04 10:30AM EDT | 160.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 53.19% |
| LPLA241220P00165000 | 2024-04-05 9:30AM EDT | 165.00 | 2.15 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 50.65% |
| LPLA241220P00170000 | 2024-02-29 10:30AM EDT | 170.00 | 2.30 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 47.30% |
| LPLA241220P00175000 | 2024-04-15 9:30AM EDT | 175.00 | 2.45 | 0.15 | 4.50 | 0.00 | - | 1 | 2 | 44.34% |
| LPLA241220P00190000 | 2024-04-03 9:30AM EDT | 190.00 | 3.60 | 0.80 | 5.50 | 0.00 | - | 1 | 1 | 40.09% |
| LPLA241220P00210000 | 2024-04-16 10:27AM EDT | 210.00 | 6.60 | 3.40 | 7.30 | 0.00 | - | - | 2 | 34.83% |
| LPLA241220P00230000 | 2024-04-10 11:22AM EDT | 230.00 | 9.90 | 8.10 | 10.40 | 0.00 | - | - | 3 | 30.70% |
| LPLA241220P00240000 | 2024-03-21 10:20AM EDT | 240.00 | 10.50 | 11.20 | 15.40 | 0.00 | - | - | 5 | 32.70% |
| LPLA241220P00260000 | 2024-03-08 10:33AM EDT | 260.00 | 20.30 | 19.60 | 23.80 | 0.00 | - | 3 | 3 | 31.83% |
© 2024 Yahoo. Tutti i diritti riservati.