Italia markets close in 24 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
236,58-0,54 (-0,23%)
Al 11:05AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA230217C001600002023-01-26 9:33AM EST160.0076.5075.5080.000.00--1114.75%
LPLA230217C002000002023-01-06 10:30AM EST200.0028.0036.5040.500.00-1167.16%
LPLA230217C002100002023-01-13 3:10PM EST210.0025.5126.7031.000.00-11255.73%
LPLA230217C002200002023-01-30 3:55PM EST220.0017.8019.3021.400.00-16150.60%
LPLA230217C002300002023-01-30 1:35PM EST230.0011.2012.3013.300.00-620348.10%
LPLA230217C002400002023-01-31 2:58PM EST240.006.006.707.600.00-1015344.90%
LPLA230217C002500002023-01-30 3:46PM EST250.002.813.004.300.00-277645.61%
LPLA230217C002600002023-01-23 10:21AM EST260.002.300.202.000.00-1744.13%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA230217P001200002022-12-23 3:14PM EST120.000.100.004.800.00-44214.06%
LPLA230217P001350002022-12-23 1:29PM EST135.000.350.000.500.00-7877120.22%
LPLA230217P001550002023-01-27 2:09PM EST155.000.330.004.800.00-11144.65%
LPLA230217P001700002022-12-19 9:59AM EST170.002.190.004.800.00--1119.04%
LPLA230217P001750002023-01-04 3:36PM EST175.001.820.004.800.00-14110.86%
LPLA230217P001800002023-01-19 11:32AM EST180.000.050.004.700.00-4510102.27%
LPLA230217P001850002023-01-19 11:30AM EST185.001.400.004.800.00-436195.00%
LPLA230217P001900002023-01-11 2:07PM EST190.002.150.004.800.00-1287.23%
LPLA230217P001950002023-01-09 3:04PM EST195.002.400.004.800.00--179.57%
LPLA230217P002000002023-01-19 10:41AM EST200.002.750.004.800.00-65771.97%
LPLA230217P002100002023-01-31 10:19AM EST210.001.400.452.000.00-1050653.38%
LPLA230217P002200002023-01-27 3:04PM EST220.003.731.603.100.00-79846.25%
LPLA230217P002300002023-01-31 3:51PM EST230.005.404.405.400.00-49842641.22%