LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:05AM EST. Mercato aperto.
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230217C00160000 | 2023-01-26 9:33AM EST | 160.00 | 76.50 | 75.50 | 80.00 | 0.00 | - | - | 1 | 114.75% |
| LPLA230217C00200000 | 2023-01-06 10:30AM EST | 200.00 | 28.00 | 36.50 | 40.50 | 0.00 | - | 1 | 1 | 67.16% |
| LPLA230217C00210000 | 2023-01-13 3:10PM EST | 210.00 | 25.51 | 26.70 | 31.00 | 0.00 | - | 1 | 12 | 55.73% |
| LPLA230217C00220000 | 2023-01-30 3:55PM EST | 220.00 | 17.80 | 19.30 | 21.40 | 0.00 | - | 1 | 61 | 50.60% |
| LPLA230217C00230000 | 2023-01-30 1:35PM EST | 230.00 | 11.20 | 12.30 | 13.30 | 0.00 | - | 6 | 203 | 48.10% |
| LPLA230217C00240000 | 2023-01-31 2:58PM EST | 240.00 | 6.00 | 6.70 | 7.60 | 0.00 | - | 10 | 153 | 44.90% |
| LPLA230217C00250000 | 2023-01-30 3:46PM EST | 250.00 | 2.81 | 3.00 | 4.30 | 0.00 | - | 27 | 76 | 45.61% |
| LPLA230217C00260000 | 2023-01-23 10:21AM EST | 260.00 | 2.30 | 0.20 | 2.00 | 0.00 | - | 1 | 7 | 44.13% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230217P00120000 | 2022-12-23 3:14PM EST | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 214.06% |
| LPLA230217P00135000 | 2022-12-23 1:29PM EST | 135.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 78 | 77 | 120.22% |
| LPLA230217P00155000 | 2023-01-27 2:09PM EST | 155.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.65% |
| LPLA230217P00170000 | 2022-12-19 9:59AM EST | 170.00 | 2.19 | 0.00 | 4.80 | 0.00 | - | - | 1 | 119.04% |
| LPLA230217P00175000 | 2023-01-04 3:36PM EST | 175.00 | 1.82 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 110.86% |
| LPLA230217P00180000 | 2023-01-19 11:32AM EST | 180.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 4 | 510 | 102.27% |
| LPLA230217P00185000 | 2023-01-19 11:30AM EST | 185.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 43 | 61 | 95.00% |
| LPLA230217P00190000 | 2023-01-11 2:07PM EST | 190.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 87.23% |
| LPLA230217P00195000 | 2023-01-09 3:04PM EST | 195.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.57% |
| LPLA230217P00200000 | 2023-01-19 10:41AM EST | 200.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 6 | 57 | 71.97% |
| LPLA230217P00210000 | 2023-01-31 10:19AM EST | 210.00 | 1.40 | 0.45 | 2.00 | 0.00 | - | 10 | 506 | 53.38% |
| LPLA230217P00220000 | 2023-01-27 3:04PM EST | 220.00 | 3.73 | 1.60 | 3.10 | 0.00 | - | 7 | 98 | 46.25% |
| LPLA230217P00230000 | 2023-01-31 3:51PM EST | 230.00 | 5.40 | 4.40 | 5.40 | 0.00 | - | 498 | 426 | 41.22% |
© 2023 Yahoo. Tutti i diritti riservati.
