Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.271,75 +641,16 (+1,80%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA231215C00160000 | 2023-10-27 8:30AM EST | 160.00 | 47.00 | 67.20 | 72.00 | 0.00 | - | 1 | 0 | 193.85% |
| LPLA231215C00200000 | 2023-11-30 2:36PM EST | 200.00 | 24.30 | 20.50 | 25.20 | 0.00 | - | 1 | 1 | 65.83% |
| LPLA231215C00210000 | 2023-11-17 10:40AM EST | 210.00 | 14.30 | 13.60 | 14.40 | 0.00 | - | 1 | 2 | 40.22% |
| LPLA231215C00220000 | 2023-12-01 3:59PM EST | 220.00 | 6.90 | 5.10 | 7.70 | -0.50 | -6.76% | 18 | 90 | 38.56% |
| LPLA231215C00230000 | 2023-12-01 3:26PM EST | 230.00 | 2.65 | 2.65 | 3.10 | -0.20 | -7.02% | 191 | 230 | 35.77% |
| LPLA231215C00240000 | 2023-11-30 10:49AM EST | 240.00 | 0.45 | 0.60 | 5.00 | 0.00 | - | 1 | 185 | 50.51% |
| LPLA231215C00250000 | 2023-11-10 11:49AM EST | 250.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 61.30% |
| LPLA231215C00260000 | 2023-10-24 2:46PM EST | 260.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 12 | 73.71% |
| LPLA231215C00340000 | 2023-10-23 9:43AM EST | 340.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 146.95% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA231215P00135000 | 2023-10-30 10:19AM EST | 135.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 184.74% |
| LPLA231215P00145000 | 2023-11-02 12:26PM EST | 145.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 162.94% |
| LPLA231215P00150000 | 2023-11-02 1:38PM EST | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 152.54% |
| LPLA231215P00155000 | 2023-10-31 12:42PM EST | 155.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 142.41% |
| LPLA231215P00160000 | 2023-10-31 11:27AM EST | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 132.52% |
| LPLA231215P00165000 | 2023-11-06 3:42PM EST | 165.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 122.85% |
| LPLA231215P00170000 | 2023-11-02 2:45PM EST | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.35% |
| LPLA231215P00185000 | 2023-10-25 2:38PM EST | 185.00 | 2.20 | 0.00 | 2.45 | 0.00 | - | - | 0 | 70.61% |
| LPLA231215P00190000 | 2023-10-27 10:55AM EST | 190.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 13 | 0 | 76.76% |
| LPLA231215P00195000 | 2023-11-29 9:42AM EST | 195.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 59.84% |
| LPLA231215P00200000 | 2023-12-01 10:27AM EST | 200.00 | 0.40 | 0.35 | 0.65 | -0.70 | -63.64% | 2 | 1,737 | 39.21% |
| LPLA231215P00210000 | 2023-11-29 3:54PM EST | 210.00 | 2.90 | 1.55 | 1.95 | 0.00 | - | 90 | 144 | 36.65% |
| LPLA231215P00220000 | 2023-12-01 3:27PM EST | 220.00 | 5.20 | 4.50 | 4.90 | +0.80 | +18.18% | 246 | 376 | 33.84% |
| LPLA231215P00230000 | 2023-11-28 11:30AM EST | 230.00 | 6.20 | 10.20 | 11.60 | 0.00 | - | 10 | 36 | 38.89% |
| LPLA231215P00240000 | 2023-10-30 1:47PM EST | 240.00 | 17.30 | 21.00 | 25.50 | 0.00 | - | 3 | 3 | 67.60% |
| LPLA231215P00280000 | 2023-10-27 8:37AM EST | 280.00 | 64.80 | 48.50 | 53.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.