Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.668,99 -719,77 (-1,19%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00220000 | 2024-04-19 1:33PM EDT | 220.00 | 43.59 | 44.00 | 48.50 | 0.00 | - | 1 | 1 | 65.04% |
| LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 240.00 | 27.95 | 26.90 | 29.50 | 0.00 | - | 1 | 2 | 48.57% |
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 250.00 | 16.30 | 17.10 | 20.90 | 0.00 | - | - | 0 | 42.91% |
| LPLA240517C00260000 | 2024-04-26 11:49AM EDT | 260.00 | 10.75 | 12.20 | 12.90 | -1.85 | -14.68% | 5 | 40 | 36.49% |
| LPLA240517C00270000 | 2024-04-26 1:39PM EDT | 270.00 | 6.70 | 6.20 | 7.30 | -0.50 | -6.94% | 100 | 347 | 34.35% |
| LPLA240517C00280000 | 2024-04-26 9:56AM EDT | 280.00 | 3.70 | 2.15 | 5.90 | 0.00 | - | 1 | 19 | 42.88% |
| LPLA240517C00290000 | 2024-04-25 12:57PM EDT | 290.00 | 1.60 | 0.65 | 1.90 | -0.05 | -3.03% | 5 | 1 | 34.27% |
| LPLA240517C00300000 | 2024-04-25 3:11PM EDT | 300.00 | 0.64 | 0.25 | 1.60 | 0.00 | - | 1 | 3 | 40.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00220000 | 2024-04-25 1:45PM EDT | 220.00 | 0.49 | 0.00 | 2.10 | 0.00 | - | 10 | 12 | 53.74% |
| LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 230.00 | 0.95 | 0.00 | 3.60 | 0.00 | - | 4 | 3 | 50.66% |
| LPLA240517P00240000 | 2024-04-24 10:37AM EDT | 240.00 | 1.54 | 1.20 | 2.10 | 0.00 | - | 4 | 35 | 41.79% |
| LPLA240517P00250000 | 2024-04-26 11:45AM EDT | 250.00 | 3.65 | 2.45 | 3.50 | +0.15 | +4.29% | 10 | 5 | 37.66% |
| LPLA240517P00260000 | 2024-04-26 11:45AM EDT | 260.00 | 6.90 | 5.80 | 7.30 | -0.50 | -6.76% | 10 | 11 | 39.39% |
| LPLA240517P00270000 | 2024-04-25 3:28PM EDT | 270.00 | 10.70 | 10.50 | 11.60 | 0.00 | - | 6 | 33 | 36.76% |
| LPLA240517P00280000 | 2024-04-15 9:50AM EDT | 280.00 | 18.48 | 16.40 | 19.80 | 0.00 | - | - | 1 | 43.81% |
| LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 400.00 | 133.80 | 132.10 | 137.90 | 0.00 | - | - | 0 | 96.12% |
© 2024 Yahoo. Tutti i diritti riservati.