Italia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
221,99-0,31 (-0,14%)
Alla chiusura: 04:00PM EST
221,99 0,00 (0,00%)
Dopo ore: 04:40PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA231215C001600002023-10-27 8:30AM EST160.0047.0067.2072.000.00-10193.85%
LPLA231215C002000002023-11-30 2:36PM EST200.0024.3020.5025.200.00-1165.83%
LPLA231215C002100002023-11-17 10:40AM EST210.0014.3013.6014.400.00-1240.22%
LPLA231215C002200002023-12-01 3:59PM EST220.006.905.107.70-0.50-6.76%189038.56%
LPLA231215C002300002023-12-01 3:26PM EST230.002.652.653.10-0.20-7.02%19123035.77%
LPLA231215C002400002023-11-30 10:49AM EST240.000.450.605.000.00-118550.51%
LPLA231215C002500002023-11-10 11:49AM EST250.000.750.004.800.00-1961.30%
LPLA231215C002600002023-10-24 2:46PM EST260.001.050.004.800.00--1273.71%
LPLA231215C003400002023-10-23 9:43AM EST340.000.150.004.800.00--2146.95%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA231215P001350002023-10-30 10:19AM EST135.000.100.004.800.00--10184.74%
LPLA231215P001450002023-11-02 12:26PM EST145.000.150.004.800.00--1162.94%
LPLA231215P001500002023-11-02 1:38PM EST150.000.150.004.800.00--1152.54%
LPLA231215P001550002023-10-31 12:42PM EST155.000.300.004.800.00-11142.41%
LPLA231215P001600002023-10-31 11:27AM EST160.000.400.004.800.00-11132.52%
LPLA231215P001650002023-11-06 3:42PM EST165.000.300.004.800.00--1122.85%
LPLA231215P001700002023-11-02 2:45PM EST170.000.450.004.800.00--1113.35%
LPLA231215P001850002023-10-25 2:38PM EST185.002.200.002.450.00--070.61%
LPLA231215P001900002023-10-27 10:55AM EST190.001.700.004.800.00-13076.76%
LPLA231215P001950002023-11-29 9:42AM EST195.000.800.001.650.00-1459.84%
LPLA231215P002000002023-12-01 10:27AM EST200.000.400.350.65-0.70-63.64%21,73739.21%
LPLA231215P002100002023-11-29 3:54PM EST210.002.901.551.950.00-9014436.65%
LPLA231215P002200002023-12-01 3:27PM EST220.005.204.504.90+0.80+18.18%24637633.84%
LPLA231215P002300002023-11-28 11:30AM EST230.006.2010.2011.600.00-103638.89%
LPLA231215P002400002023-10-30 1:47PM EST240.0017.3021.0025.500.00-3367.60%
LPLA231215P002800002023-10-27 8:37AM EST280.0064.8048.5053.300.00-100.00%