Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240621C00000500 | 2024-05-21 12:14PM EDT | 0.50 | 0.95 | 0.10 | 0.85 | +0.70 | +280.00% | 10 | 152 | 631.25% |
LPSN240621C00001000 | 2024-05-21 1:59PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 118 | 1,614 | 268.75% |
LPSN240621C00002000 | 2024-05-20 9:59AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 246.88% |
LPSN240621C00003000 | 2024-05-15 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 798.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240621P00000500 | 2024-05-20 3:37PM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 513 | 575 | 259.38% |
LPSN240621P00001000 | 2024-05-21 11:42AM EDT | 1.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 331.25% |