Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240621C00000500 | 2024-05-31 9:45AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
LPSN240621C00001000 | 2024-05-31 10:43AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 1,926 | 50.00% |
LPSN240621C00002000 | 2024-05-29 9:53AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 50.00% |
LPSN240621C00003000 | 2024-05-23 1:28PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
LPSN240621C00004000 | 2024-05-20 3:18PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240621P00000500 | 2024-05-29 3:57PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 450 | 1,917 | 50.00% |
LPSN240621P00001000 | 2024-05-23 1:58PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
LPSN240621P00004000 | 2024-05-28 9:30AM EDT | 4.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |