Italia markets close in 1 hour 58 minutes
FTSE MIB
34.811,79 +319,38 (+0,93%) Dow Jones
38.671,24 -15,08 (-0,04%) Nasdaq
16.877,69 +142,67 (+0,85%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,47 -0,52 (-0,68%) Bitcoin EUR
64.217,03 +1.532,84 (+2,45%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN241018C00000500 | 2024-05-31 3:35PM EDT | 0.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 4,377 | 0.00% |
| LPSN241018C00001000 | 2024-05-31 2:55PM EDT | 1.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 5,555 | 25.00% |
| LPSN241018C00001500 | 2024-05-30 1:28PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,255 | 50.00% |
| LPSN241018C00002000 | 2024-05-31 3:35PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 5,610 | 50.00% |
| LPSN241018C00003000 | 2024-05-22 10:19AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 893 | 50.00% |
| LPSN241018C00004000 | 2024-05-20 3:27PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 50.00% |
| LPSN241018C00005000 | 2024-05-21 11:16AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 709 | 50.00% |
| LPSN241018C00006000 | 2024-02-27 10:30AM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 255.47% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN241018P00000500 | 2024-05-22 9:53AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LPSN241018P00001000 | 2024-05-09 9:44AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.